| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 3,150 |
| 6 Jan 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 4,607 |
| 5 Jan 2021 | INR | 11.5 | 11.62 | 11.5 | 11.62 | 11.62 | +0.55 (+4.97%) | 7,466 |
| 4 Jan 2021 | INR | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.52 (+4.93%) | 5,795 |
| 1 Jan 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 2,370 |
| 31 Dec 2020 | INR | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,620 |
| 30 Dec 2020 | INR | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 4,203 |
| 29 Dec 2020 | INR | 10.29 | 10.29 | 9.9 | 10.05 | 10.05 | -0.24 (-2.33%) | 2,338 |
| 28 Dec 2020 | INR | 10.7 | 10.7 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 3,497 |
| 24 Dec 2020 | INR | 10.83 | 10.9 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 5,732 |
| 23 Dec 2020 | INR | 11.64 | 11.64 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,414 |
| 22 Dec 2020 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 7,646 |
| 21 Dec 2020 | INR | 12.49 | 12.52 | 12.49 | 12.5 | 12.5 | +0.57 (+4.78%) | 8,492 |
| 18 Dec 2020 | INR | 11.99 | 11.99 | 11.9 | 11.93 | 11.93 | +0.48 (+4.19%) | 4,475 |
| 17 Dec 2020 | INR | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | +0.48 (+4.38%) | 9,284 |
| 16 Dec 2020 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 4,223 |
| 15 Dec 2020 | INR | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.49 (+4.92%) | 4,797 |
| 14 Dec 2020 | INR | 9.49 | 9.96 | 9.49 | 9.96 | 9.96 | +0.47 (+4.95%) | 2,992 |
| 11 Dec 2020 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1,880 |
| 10 Dec 2020 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.42 (+4.87%) | 8,824 |
| 9 Dec 2020 | INR | 8.25 | 8.62 | 8.25 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,105 |
| 8 Dec 2020 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | +0.39 (+4.99%) | 7,606 |
| 7 Dec 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 5,244 |
| 4 Dec 2020 | INR | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,299 |
| 3 Dec 2020 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 945 |
| 2 Dec 2020 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 3,492 |
| 1 Dec 2020 | INR | 6.9 | 6.9 | 6.82 | 6.82 | 6.82 | -0.34 (-4.75%) | 1,442 |
| 27 Nov 2020 | INR | 7.51 | 7.51 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 2,035 |
| 26 Nov 2020 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 2,624 |
| 25 Nov 2020 | INR | 6.82 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 611 |
