Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 6.53 | 6.53 | 6.45 | 6.5 | 6.5 | -0.03 (-0.46%) | 85 |
23 Nov 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 5 |
20 Nov 2020 | INR | 7.1 | 7.1 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,429 |
19 Nov 2020 | INR | 6.56 | 6.88 | 6.24 | 6.87 | 6.87 | +0.31 (+4.73%) | 3,966 |
18 Nov 2020 | INR | 6.3 | 6.56 | 6.3 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,283 |
17 Nov 2020 | INR | 6.3 | 6.41 | 6.2 | 6.25 | 6.25 | +0.14 (+2.29%) | 1,646 |
13 Nov 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,609 |
12 Nov 2020 | INR | 5.82 | 5.82 | 5.53 | 5.82 | 5.82 | 0.0 (0.0%) | 581 |
11 Nov 2020 | INR | 5.82 | 5.82 | 5.8 | 5.82 | 5.82 | 0.0 (0.0%) | 1,153 |
10 Nov 2020 | INR | 6.1 | 6.1 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 590 |
9 Nov 2020 | INR | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 334 |
6 Nov 2020 | INR | 5.8 | 6.12 | 5.54 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,549 |
5 Nov 2020 | INR | 5.83 | 5.83 | 5.56 | 5.83 | 5.83 | +0.27 (+4.86%) | 76 |
4 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 292 |
3 Nov 2020 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 4,474 |
2 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.16 (+2.96%) | 100 |
30 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,200 |
29 Oct 2020 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 213 |
28 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 215 |
27 Oct 2020 | INR | 5.41 | 5.41 | 5.14 | 5.41 | 5.41 | 0.0 (0.0%) | 465 |
26 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 27 |
23 Oct 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 208 |
22 Oct 2020 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,252 |
21 Oct 2020 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 523 |
20 Oct 2020 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,253 |
19 Oct 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 4.94 | 5.46 | 4.94 | 5.25 | 5.25 | +0.05 (+0.96%) | 301 |
14 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 25 |
13 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |