| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 1 |
| 9 Oct 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 902 |
| 8 Oct 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 501 |
| 6 Oct 2020 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,198 |
| 5 Oct 2020 | INR | 6.05 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,844 |
| 1 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 675 |
| 30 Sep 2020 | INR | 5.56 | 5.72 | 5.45 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,000 |
| 29 Sep 2020 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | +0.15 (+2.83%) | 160 |
| 28 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,217 |
| 25 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 233 |
| 24 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,225 |
| 22 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
| 21 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 4,186 |
| 18 Sep 2020 | INR | 5.93 | 5.93 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 934 |
| 17 Sep 2020 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 101 |
| 16 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 50 |
| 15 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 211 |
| 11 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 150 |
| 10 Sep 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 101 |
| 9 Sep 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,390 |
| 7 Sep 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 330 |
| 3 Sep 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,861 |
| 2 Sep 2020 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.27 (+4.71%) | 300 |
| 1 Sep 2020 | INR | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,700 |
| 31 Aug 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 2,419 |
