Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 152 |
10 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 4.47 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 551 |
6 Jul 2020 | INR | 4.92 | 4.92 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 673 |
3 Jul 2020 | INR | 4.93 | 4.93 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,167 |
2 Jul 2020 | INR | 4.97 | 4.97 | 4.94 | 4.94 | 4.94 | +0.19 (+4%) | 534 |
1 Jul 2020 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,601 |
30 Jun 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,150 |
29 Jun 2020 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 5,608 |
26 Jun 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,000 |
25 Jun 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 692 |
24 Jun 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 426 |
23 Jun 2020 | INR | 4.1 | 4.35 | 3.96 | 4.35 | 4.35 | +0.19 (+4.57%) | 349 |
22 Jun 2020 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.19 (+4.79%) | 802 |
19 Jun 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 200 |
18 Jun 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 430 |
17 Jun 2020 | INR | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.18 (+4.99%) | 200 |
16 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 40 |
12 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 722 |
10 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 68 |
8 Jun 2020 | INR | 3.49 | 3.49 | 3.33 | 3.49 | 3.49 | +0.16 (+4.80%) | 7,950 |