| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 191 |
| 21 Apr 2020 | INR | 3.64 | 3.7 | 3.64 | 3.7 | 3.7 | +0.06 (+1.65%) | 201 |
| 20 Apr 2020 | INR | 3.57 | 3.64 | 3.57 | 3.64 | 3.64 | +0.07 (+1.96%) | 60 |
| 17 Apr 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 262 |
| 16 Apr 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 246 |
| 15 Apr 2020 | INR | 3.64 | 3.7 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,458 |
| 13 Apr 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 127 |
| 9 Apr 2020 | INR | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 865 |
| 8 Apr 2020 | INR | 3.85 | 3.92 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,986 |
| 7 Apr 2020 | INR | 3.92 | 4 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 162 |
| 3 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 448 |
| 1 Apr 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 589 |
| 31 Mar 2020 | INR | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 44 |
| 30 Mar 2020 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 263 |
| 27 Mar 2020 | INR | 4.48 | 4.48 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 669 |
| 26 Mar 2020 | INR | 4.35 | 4.49 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,403 |
| 25 Mar 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 94 |
| 24 Mar 2020 | INR | 4.55 | 4.55 | 4.39 | 4.49 | 4.49 | +0.02 (+0.45%) | 286 |
| 23 Mar 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 5,817 |
| 20 Mar 2020 | INR | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 279 |
| 19 Mar 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 3 |
| 18 Mar 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 5 |
| 17 Mar 2020 | INR | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 172 |
| 16 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 1,522 |
| 13 Mar 2020 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 594 |
| 12 Mar 2020 | INR | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 759 |
| 11 Mar 2020 | INR | 5.27 | 5.27 | 5.19 | 5.19 | 5.19 | -0.08 (-1.52%) | 360 |
| 9 Mar 2020 | INR | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 1,371 |
| 6 Mar 2020 | INR | 5.39 | 5.48 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 3,589 |
| 5 Mar 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 3,171 |
