| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.13 | 5.13 | 4.89 | 5.13 | 5.13 | +0.24 (+4.91%) | 570 |
| 3 Mar 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 3,905 |
| 2 Mar 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 651 |
| 28 Feb 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 849 |
| 27 Feb 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 1 |
| 26 Feb 2020 | INR | 4.03 | 4.03 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 5,729 |
| 25 Feb 2020 | INR | 3.84 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,001 |
| 24 Feb 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 205 |
| 20 Feb 2020 | INR | 3.49 | 3.49 | 3.33 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,150 |
| 19 Feb 2020 | INR | 3.33 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 3,100 |
| 18 Feb 2020 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 10 |
| 17 Feb 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 6,397 |
| 14 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,097 |
| 13 Feb 2020 | INR | 2.76 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 208 |
| 12 Feb 2020 | INR | 3.13 | 3.13 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 1,405 |
| 11 Feb 2020 | INR | 3.15 | 3.15 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,094 |
| 10 Feb 2020 | INR | 3.01 | 3.01 | 2.74 | 3 | 3 | +0.13 (+4.53%) | 271 |
| 7 Feb 2020 | INR | 2.87 | 2.87 | 2.74 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,476 |
| 6 Feb 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 64 |
| 4 Feb 2020 | INR | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 921 |
| 3 Feb 2020 | INR | 3.17 | 3.32 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 626 |
| 1 Feb 2020 | INR | 2.87 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,236 |
| 31 Jan 2020 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 516 |
| 30 Jan 2020 | INR | 3.04 | 3.17 | 2.88 | 3.17 | 3.17 | +0.14 (+4.62%) | 247 |
| 29 Jan 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 110 |
| 28 Jan 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 6,924 |
| 27 Jan 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 2,116 |
| 24 Jan 2020 | INR | 2.69 | 2.69 | 2.6 | 2.63 | 2.63 | +0.06 (+2.33%) | 4,273 |
| 23 Jan 2020 | INR | 2.57 | 2.57 | 2.56 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,530 |
