Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 4,100 |
21 Jan 2020 | INR | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 148 |
20 Jan 2020 | INR | 2.23 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 202 |
17 Jan 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 2.45 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 2,126 |
15 Jan 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 2.23 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 10,022 |
10 Jan 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 24 |
9 Jan 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.45 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 331 |
7 Jan 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 87 |
3 Jan 2020 | INR | 2.44 | 2.44 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 385 |
2 Jan 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 5,000 |
1 Jan 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 17 |
30 Dec 2019 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 2 |
27 Dec 2019 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 500 |
26 Dec 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 351 |
24 Dec 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 202 |
23 Dec 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 158 |
20 Dec 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 3,201 |
19 Dec 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 5,000 |
18 Dec 2019 | INR | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 769 |
17 Dec 2019 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 212 |
16 Dec 2019 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 2 |
12 Dec 2019 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 10 |
11 Dec 2019 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 60 |