Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 3.08 | 3.08 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,100 |
6 Dec 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 3,000 |
5 Dec 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,104 |
4 Dec 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,135 |
3 Dec 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 65 |
2 Dec 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 3,426 |
29 Nov 2019 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 5,720 |
28 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 125 |
27 Nov 2019 | INR | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,955 |
26 Nov 2019 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,042 |
25 Nov 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 11,692 |
22 Nov 2019 | INR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | +0.12 (+4.86%) | 11,141 |
21 Nov 2019 | INR | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | +0.1 (+4.22%) | 8,938 |
20 Nov 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 500 |
19 Nov 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,136 |
18 Nov 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 13 |
15 Nov 2019 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 866 |
14 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 670 |
11 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 500 |
8 Nov 2019 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 102 |
7 Nov 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 253 |
5 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 600 |
29 Oct 2019 | INR | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 541 |