STANDARD BATTERIES LTD. Recent Share Price (BSE:STDBAT)

BSE:STDBAT - Standard Batteries Ltd STANDARD BATTERIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	2.27	2.27	2.07	2.07	2.07	-0.1 (-4.61%)	600
24 Oct 2019	INR	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
23 Oct 2019	INR	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
22 Oct 2019	INR	2.17	2.17	2.17	2.17	2.17	+0.1 (+4.83%)	550
18 Oct 2019	INR	2.07	2.07	2.07	2.07	2.07	+0.09 (+4.55%)	60
17 Oct 2019	INR	1.98	1.98	1.98	1.98	1.98	0.0 (0.0%)	50
16 Oct 2019	INR	1.98	1.98	1.98	1.98	1.98	+0.09 (+4.76%)	1,201
15 Oct 2019	INR	1.89	1.89	1.89	1.89	1.89	+0.09 (+5.00%)	1,711
14 Oct 2019	INR	1.79	1.8	1.79	1.8	1.8	+0.01 (+0.56%)	501
11 Oct 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
10 Oct 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
9 Oct 2019	INR	1.71	1.79	1.71	1.79	1.79	+0.08 (+4.68%)	1,500
7 Oct 2019	INR	1.71	1.71	1.71	1.71	1.71	0.0 (0.0%)	0
4 Oct 2019	INR	1.71	1.71	1.71	1.71	1.71	-0.08 (-4.47%)	1
3 Oct 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
1 Oct 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	3
30 Sep 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
27 Sep 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
26 Sep 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
25 Sep 2019	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
24 Sep 2019	INR	1.64	1.79	1.64	1.79	1.79	+0.07 (+4.07%)	901
23 Sep 2019	INR	1.72	1.72	1.72	1.72	1.72	-0.09 (-4.97%)	137
20 Sep 2019	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
19 Sep 2019	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
18 Sep 2019	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
17 Sep 2019	INR	1.99	1.99	1.81	1.81	1.81	-0.09 (-4.74%)	4,551
16 Sep 2019	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
13 Sep 2019	INR	2.1	2.1	1.9	1.9	1.9	-0.1 (-5%)	712
12 Sep 2019	INR	2	2	2	2	2	-0.1 (-4.76%)	1,075
11 Sep 2019	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	6,000