Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,185 |
6 Sep 2019 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 10,000 |
5 Sep 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 3,010 |
4 Sep 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,000 |
3 Sep 2019 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,039 |
30 Aug 2019 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,511 |
29 Aug 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 5,887 |
28 Aug 2019 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 610 |
27 Aug 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 565 |
23 Aug 2019 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,113 |
22 Aug 2019 | INR | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,360 |
21 Aug 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,000 |
20 Aug 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,000 |
16 Aug 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 3 |
14 Aug 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,150 |
8 Aug 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 110 |
7 Aug 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 200 |
5 Aug 2019 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 10 |
2 Aug 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 10 |
1 Aug 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 165 |
30 Jul 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 340 |
29 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |