| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.12 (+3.90%) | 1,000 |
| 22 Jul 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 24 |
| 19 Jul 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 495 |
| 18 Jul 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,010 |
| 17 Jul 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 10 |
| 16 Jul 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.15 (-4.20%) | 800 |
| 12 Jul 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 1,774 |
| 10 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 588 |
| 9 Jul 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 88 |
| 3 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
| 1 Jul 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 4,650 |
| 28 Jun 2019 | INR | 3.29 | 3.29 | 3.03 | 3.29 | 3.29 | +0.11 (+3.46%) | 3,621 |
| 27 Jun 2019 | INR | 3.36 | 3.36 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 42 |
| 26 Jun 2019 | INR | 3.65 | 3.65 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 110 |
| 25 Jun 2019 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 10 |
| 24 Jun 2019 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.16 (+4.53%) | 1,052 |
| 21 Jun 2019 | INR | 3.89 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 5,632 |
| 20 Jun 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,010 |
| 19 Jun 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 60 |
| 18 Jun 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | +0.18 (+4.59%) | 1,539 |
| 13 Jun 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 900 |
