| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 200.72 | 202 | 198.13 | 200.9 | 200.9 | +1.39 (+0.70%) | 369,710 |
| 19 Apr 2024 | USD | 201.73 | 201.73 | 197.8401 | 199.51 | 199.51 | -1.3 (-0.65%) | 535,935 |
| 18 Apr 2024 | USD | 200.64 | 201.74 | 198.22 | 200.81 | 200.81 | +0.57 (+0.28%) | 658,479 |
| 17 Apr 2024 | USD | 199.32 | 201.67 | 197.82 | 200.24 | 200.24 | +1.23 (+0.62%) | 1,115,554 |
| 16 Apr 2024 | USD | 200.99 | 200.99 | 198.4 | 199.01 | 199.01 | -2.2 (-1.09%) | 784,627 |
| 15 Apr 2024 | USD | 206.12 | 207.855 | 200.93 | 201.21 | 201.21 | -2.79 (-1.37%) | 847,866 |
| 12 Apr 2024 | USD | 204.37 | 206.08 | 203.335 | 204 | 204 | -2.28 (-1.11%) | 678,625 |
| 11 Apr 2024 | USD | 211.05 | 211.05 | 206.15 | 206.28 | 206.28 | -2.93 (-1.40%) | 850,480 |
| 10 Apr 2024 | USD | 211.5 | 212.75 | 208.16 | 209.21 | 209.21 | -5.51 (-2.57%) | 579,533 |
| 9 Apr 2024 | USD | 213.39 | 214.945 | 212.04 | 214.72 | 214.72 | +2.07 (+0.97%) | 598,491 |
| 8 Apr 2024 | USD | 213.23 | 215.12 | 212.59 | 212.65 | 212.65 | -0.83 (-0.39%) | 616,334 |
| 5 Apr 2024 | USD | 213.67 | 215.14 | 212.96 | 213.48 | 213.48 | +0.08 (+0.04%) | 434,668 |
| 4 Apr 2024 | USD | 218.11 | 218.11 | 213.01 | 213.4 | 213.4 | -3.25 (-1.50%) | 455,127 |
| 3 Apr 2024 | USD | 216.49 | 218.45 | 215.7 | 216.65 | 216.65 | +0.38 (+0.18%) | 452,494 |
| 2 Apr 2024 | USD | 220.11 | 220.71 | 215.73 | 216.27 | 216.27 | -4.76 (-2.15%) | 415,926 |
| 1 Apr 2024 | USD | 224 | 224.46 | 218.595 | 221.03 | 221.03 | -3.79 (-1.69%) | 316,950 |
| 28 Mar 2024 | USD | 225.85 | 226.57 | 223.54 | 224.82 | 224.82 | -0.7 (-0.31%) | 497,538 |
| 27 Mar 2024 | USD | 223.13 | 225.96 | 223.06 | 225.52 | 225.52 | +4 (+1.81%) | 467,410 |
| 26 Mar 2024 | USD | 221.38 | 222.87 | 219.5 | 221.52 | 221.52 | +0.85 (+0.39%) | 509,847 |
| 25 Mar 2024 | USD | 228.87 | 228.93 | 220.21 | 220.67 | 220.67 | -8.33 (-3.64%) | 696,551 |
| 22 Mar 2024 | USD | 226.89 | 229.195 | 225.4879 | 229 | 229 | +1.91 (+0.84%) | 623,932 |
| 21 Mar 2024 | USD | 233.6 | 235 | 226.93 | 227.09 | 227.09 | -6.18 (-2.65%) | 524,259 |
| 20 Mar 2024 | USD | 229.81 | 233.455 | 229.81 | 233.27 | 233.27 | +3.13 (+1.36%) | 431,782 |
| 19 Mar 2024 | USD | 230.75 | 231.55 | 229.1 | 230.14 | 230.14 | +0.14 (+0.06%) | 240,900 |
| 18 Mar 2024 | USD | 231.66 | 232.5525 | 229.83 | 230 | 230 | -0.05 (-0.02%) | 353,781 |
| 15 Mar 2024 | USD | 226.92 | 231.98 | 226.92 | 230.05 | 230.05 | -1.51 (-0.65%) | 603,500 |
| 14 Mar 2024 | USD | 232.33 | 232.9385 | 230.51 | 231.56 | 231.56 | -2.23 (-0.95%) | 341,641 |
| 13 Mar 2024 | USD | 234.47 | 234.68 | 232.91 | 233.79 | 233.79 | -0.02 (-0.01%) | 412,238 |
| 12 Mar 2024 | USD | 233.48 | 234.85 | 232.6 | 233.81 | 233.81 | -0.03 (-0.01%) | 363,501 |
| 11 Mar 2024 | USD | 233.46 | 234.55 | 231.12 | 233.84 | 233.84 | +0.14 (+0.06%) | 322,378 |
