| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 12.2833 | 12.2833 | 12.2833 | 12.2833 | 12.2833 | -0.224 (-1.79%) | 0 |
| 25 Oct 2021 | USD | 12.5077 | 12.5077 | 12.5077 | 12.5077 | 12.5077 | +0.125 (+1.01%) | 0 |
| 22 Oct 2021 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | -0.033 (-0.26%) | 0 |
| 21 Oct 2021 | USD | 12.4151 | 12.4151 | 12.4151 | 12.4151 | 12.4151 | -0.021 (-0.17%) | 0 |
| 20 Oct 2021 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | +0.138 (+1.12%) | 0 |
| 19 Oct 2021 | USD | 12.2977 | 12.2977 | 12.2977 | 12.2977 | 12.2977 | -0.032 (-0.26%) | 0 |
| 18 Oct 2021 | USD | 12.3301 | 12.3301 | 12.3301 | 12.3301 | 12.3301 | +0.039 (+0.32%) | 0 |
| 15 Oct 2021 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | -0.044 (-0.36%) | 0 |
| 14 Oct 2021 | USD | 12.3353 | 12.3353 | 12.3353 | 12.3353 | 12.3353 | +0.192 (+1.58%) | 0 |
| 13 Oct 2021 | USD | 12.1433 | 12.1433 | 12.1433 | 12.1433 | 12.1433 | -0.041 (-0.34%) | 0 |
| 12 Oct 2021 | USD | 12.1847 | 12.1847 | 12.1847 | 12.1847 | 12.1847 | +0.01 (+0.08%) | 0 |
| 11 Oct 2021 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | -0.033 (-0.27%) | 0 |
| 8 Oct 2021 | USD | 12.208 | 12.208 | 12.208 | 12.208 | 12.208 | -0.093 (-0.75%) | 0 |
| 7 Oct 2021 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 12.3008 | +0.157 (+1.29%) | 0 |
| 6 Oct 2021 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | -0.088 (-0.72%) | 0 |
| 5 Oct 2021 | USD | 12.2323 | 12.2323 | 12.2323 | 12.2323 | 12.2323 | +0.124 (+1.02%) | 0 |
| 4 Oct 2021 | USD | 12.1083 | 12.1083 | 12.1083 | 12.1083 | 12.1083 | -0.122 (-1.00%) | 0 |
| 1 Oct 2021 | USD | 12.2301 | 12.2301 | 12.2301 | 12.2301 | 12.2301 | +0.152 (+1.26%) | 0 |
| 30 Sep 2021 | USD | 12.0776 | 12.0776 | 12.0776 | 12.0776 | 12.0776 | -0.35 (-2.81%) | 0 |
| 29 Sep 2021 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 12.4273 | +0.09 (+0.73%) | 0 |
| 28 Sep 2021 | USD | 12.3375 | 12.3375 | 12.3375 | 12.3375 | 12.3375 | +0.092 (+0.75%) | 0 |
| 27 Sep 2021 | USD | 12.2452 | 12.2452 | 12.2452 | 12.2452 | 12.2452 | +0.271 (+2.26%) | 0 |
| 24 Sep 2021 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | -0.045 (-0.38%) | 0 |
| 23 Sep 2021 | USD | 12.0198 | 12.0198 | 12.0198 | 12.0198 | 12.0198 | +0.145 (+1.22%) | 0 |
| 22 Sep 2021 | USD | 11.8744 | 11.8744 | 11.8744 | 11.8744 | 11.8744 | +0.106 (+0.90%) | 0 |
| 21 Sep 2021 | USD | 11.7681 | 11.7681 | 11.7681 | 11.7681 | 11.7681 | -0.057 (-0.48%) | 0 |
| 20 Sep 2021 | USD | 11.8246 | 11.8246 | 11.8246 | 11.8246 | 11.8246 | -0.267 (-2.21%) | 0 |
| 17 Sep 2021 | USD | 12.0914 | 12.0914 | 12.0914 | 12.0914 | 12.0914 | -0.087 (-0.72%) | 0 |
| 16 Sep 2021 | USD | 12.1787 | 12.1787 | 12.1787 | 12.1787 | 12.1787 | -0.035 (-0.29%) | 0 |
| 15 Sep 2021 | USD | 12.2139 | 12.2139 | 12.2139 | 12.2139 | 12.2139 | +0.149 (+1.23%) | 0 |
