| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | -0.21 (-1.71%) | 0 |
| 13 Sep 2021 | USD | 12.2751 | 12.2751 | 12.2751 | 12.2751 | 12.2751 | +0.043 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | -0.135 (-1.09%) | 0 |
| 9 Sep 2021 | USD | 12.3666 | 12.3666 | 12.3666 | 12.3666 | 12.3666 | -0.063 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 12.4292 | 12.4292 | 12.4292 | 12.4292 | 12.4292 | -0.15 (-1.19%) | 0 |
| 7 Sep 2021 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | -0.153 (-1.20%) | 0 |
| 3 Sep 2021 | USD | 12.7319 | 12.7319 | 12.7319 | 12.7319 | 12.7319 | -0.095 (-0.74%) | 0 |
| 2 Sep 2021 | USD | 12.8264 | 12.8264 | 12.8264 | 12.8264 | 12.8264 | +0.033 (+0.26%) | 0 |
| 1 Sep 2021 | USD | 12.7935 | 12.7935 | 12.7935 | 12.7935 | 12.7935 | +0.002 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 12.7915 | 12.7915 | 12.7915 | 12.7915 | 12.7915 | -0.161 (-1.24%) | 0 |
| 30 Aug 2021 | USD | 12.9526 | 12.9526 | 12.9526 | 12.9526 | 12.9526 | -0.013 (-0.10%) | 0 |
| 27 Aug 2021 | USD | 12.9658 | 12.9658 | 12.9658 | 12.9658 | 12.9658 | +0.257 (+2.02%) | 0 |
| 26 Aug 2021 | USD | 12.7092 | 12.7092 | 12.7092 | 12.7092 | 12.7092 | -0.119 (-0.92%) | 0 |
| 25 Aug 2021 | USD | 12.8278 | 12.8278 | 12.8278 | 12.8278 | 12.8278 | +0.045 (+0.35%) | 0 |
| 24 Aug 2021 | USD | 12.7828 | 12.7828 | 12.7828 | 12.7828 | 12.7828 | +0.165 (+1.31%) | 0 |
| 23 Aug 2021 | USD | 12.618 | 12.618 | 12.618 | 12.618 | 12.618 | +0.095 (+0.76%) | 0 |
| 20 Aug 2021 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | +0.126 (+1.02%) | 0 |
| 19 Aug 2021 | USD | 12.3966 | 12.3966 | 12.3966 | 12.3966 | 12.3966 | -0.175 (-1.40%) | 0 |
| 18 Aug 2021 | USD | 12.5721 | 12.5721 | 12.5721 | 12.5721 | 12.5721 | -0.086 (-0.68%) | 0 |
| 17 Aug 2021 | USD | 12.6581 | 12.6581 | 12.6581 | 12.6581 | 12.6581 | -0.209 (-1.62%) | 0 |
| 16 Aug 2021 | USD | 12.8668 | 12.8668 | 12.8668 | 12.8668 | 12.8668 | -0.071 (-0.55%) | 0 |
| 13 Aug 2021 | USD | 12.9378 | 12.9378 | 12.9378 | 12.9378 | 12.9378 | -0.073 (-0.56%) | 0 |
| 12 Aug 2021 | USD | 13.0113 | 13.0113 | 13.0113 | 13.0113 | 13.0113 | +0.068 (+0.52%) | 0 |
| 11 Aug 2021 | USD | 12.9438 | 12.9438 | 12.9438 | 12.9438 | 12.9438 | +0.237 (+1.87%) | 0 |
| 10 Aug 2021 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | +0.236 (+1.89%) | 0 |
| 9 Aug 2021 | USD | 12.4704 | 12.4704 | 12.4704 | 12.4704 | 12.4704 | -0.049 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 12.5195 | 12.5195 | 12.5195 | 12.5195 | 12.5195 | +0.091 (+0.74%) | 0 |
| 5 Aug 2021 | USD | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | +0.097 (+0.79%) | 0 |
| 4 Aug 2021 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | -0.249 (-1.98%) | 0 |
| 3 Aug 2021 | USD | 12.5796 | 12.5796 | 12.5796 | 12.5796 | 12.5796 | +0.108 (+0.86%) | 0 |
