| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 12.472 | 12.472 | 12.472 | 12.472 | 12.472 | -0.096 (-0.76%) | 0 |
| 30 Jul 2021 | USD | 12.5679 | 12.5679 | 12.5679 | 12.5679 | 12.5679 | -0.049 (-0.39%) | 0 |
| 29 Jul 2021 | USD | 12.6167 | 12.6167 | 12.6167 | 12.6167 | 12.6167 | +0.163 (+1.31%) | 0 |
| 28 Jul 2021 | USD | 12.4538 | 12.4538 | 12.4538 | 12.4538 | 12.4538 | +0.042 (+0.33%) | 0 |
| 27 Jul 2021 | USD | 12.4123 | 12.4123 | 12.4123 | 12.4123 | 12.4123 | -0.054 (-0.43%) | 0 |
| 26 Jul 2021 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | +0.076 (+0.61%) | 0 |
| 23 Jul 2021 | USD | 12.3903 | 12.3903 | 12.3903 | 12.3903 | 12.3903 | +0.131 (+1.07%) | 0 |
| 22 Jul 2021 | USD | 12.2589 | 12.2589 | 12.2589 | 12.2589 | 12.2589 | -0.159 (-1.28%) | 0 |
| 21 Jul 2021 | USD | 12.4178 | 12.4178 | 12.4178 | 12.4178 | 12.4178 | +0.137 (+1.11%) | 0 |
| 20 Jul 2021 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.248 (+2.06%) | 0 |
| 19 Jul 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | -0.161 (-1.32%) | 0 |
| 16 Jul 2021 | USD | 12.1936 | 12.1936 | 12.1936 | 12.1936 | 12.1936 | -0.228 (-1.84%) | 0 |
| 15 Jul 2021 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | -0.026 (-0.21%) | 0 |
| 14 Jul 2021 | USD | 12.4479 | 12.4479 | 12.4479 | 12.4479 | 12.4479 | -0.067 (-0.53%) | 0 |
| 13 Jul 2021 | USD | 12.5146 | 12.5146 | 12.5146 | 12.5146 | 12.5146 | -0.236 (-1.85%) | 0 |
| 12 Jul 2021 | USD | 12.7506 | 12.7506 | 12.7506 | 12.7506 | 12.7506 | -0.035 (-0.28%) | 0 |
| 9 Jul 2021 | USD | 12.7859 | 12.7859 | 12.7859 | 12.7859 | 12.7859 | +0.31 (+2.48%) | 0 |
| 8 Jul 2021 | USD | 12.4761 | 12.4761 | 12.4761 | 12.4761 | 12.4761 | -0.161 (-1.27%) | 0 |
| 7 Jul 2021 | USD | 12.6369 | 12.6369 | 12.6369 | 12.6369 | 12.6369 | +0.054 (+0.43%) | 0 |
| 6 Jul 2021 | USD | 12.5828 | 12.5828 | 12.5828 | 12.5828 | 12.5828 | -0.254 (-1.98%) | 0 |
| 2 Jul 2021 | USD | 12.8367 | 12.8367 | 12.8367 | 12.8367 | 12.8367 | -0.133 (-1.02%) | 0 |
| 1 Jul 2021 | USD | 12.9696 | 12.9696 | 12.9696 | 12.9696 | 12.9696 | +0.112 (+0.87%) | 0 |
| 30 Jun 2021 | USD | 12.8578 | 12.8578 | 12.8578 | 12.8578 | 12.8578 | +0.079 (+0.62%) | 0 |
| 29 Jun 2021 | USD | 12.7788 | 12.7788 | 12.7788 | 12.7788 | 12.7788 | -0.06 (-0.47%) | 0 |
| 28 Jun 2021 | USD | 12.8385 | 12.8385 | 12.8385 | 12.8385 | 12.8385 | -0.105 (-0.81%) | 0 |
| 25 Jun 2021 | USD | 12.9439 | 12.9439 | 12.9439 | 12.9439 | 12.9439 | +0.038 (+0.30%) | 0 |
| 24 Jun 2021 | USD | 12.9055 | 12.9055 | 12.9055 | 12.9055 | 12.9055 | +0.124 (+0.97%) | 0 |
| 23 Jun 2021 | USD | 12.7817 | 12.7817 | 12.7817 | 12.7817 | 12.7817 | -0.013 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 12.7945 | 12.7945 | 12.7945 | 12.7945 | 12.7945 | +0.369 (+2.97%) | 0 |
| 21 Jun 2021 | USD | 12.4252 | 12.4252 | 12.4252 | 12.4252 | 12.4252 | +0.003 (+0.03%) | 0 |
