| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | -0.376 (-2.94%) | 0 |
| 17 Jun 2021 | USD | 12.7977 | 12.7977 | 12.7977 | 12.7977 | 12.7977 | -0.337 (-2.56%) | 0 |
| 16 Jun 2021 | USD | 13.1343 | 13.1343 | 13.1343 | 13.1343 | 13.1343 | -0.167 (-1.26%) | 0 |
| 15 Jun 2021 | USD | 13.3013 | 13.3013 | 13.3013 | 13.3013 | 13.3013 | +0.003 (+0.02%) | 0 |
| 14 Jun 2021 | USD | 13.2984 | 13.2984 | 13.2984 | 13.2984 | 13.2984 | -0.164 (-1.22%) | 0 |
| 11 Jun 2021 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | +0.104 (+0.78%) | 0 |
| 10 Jun 2021 | USD | 13.3581 | 13.3581 | 13.3581 | 13.3581 | 13.3581 | -0.206 (-1.52%) | 0 |
| 9 Jun 2021 | USD | 13.5643 | 13.5643 | 13.5643 | 13.5643 | 13.5643 | -0.295 (-2.13%) | 0 |
| 8 Jun 2021 | USD | 13.8591 | 13.8591 | 13.8591 | 13.8591 | 13.8591 | +0.188 (+1.37%) | 0 |
| 7 Jun 2021 | USD | 13.6716 | 13.6716 | 13.6716 | 13.6716 | 13.6716 | +0.084 (+0.61%) | 0 |
| 4 Jun 2021 | USD | 13.5881 | 13.5881 | 13.5881 | 13.5881 | 13.5881 | -0.03 (-0.22%) | 0 |
| 3 Jun 2021 | USD | 13.6185 | 13.6185 | 13.6185 | 13.6185 | 13.6185 | -0.244 (-1.76%) | 0 |
| 2 Jun 2021 | USD | 13.8624 | 13.8624 | 13.8624 | 13.8624 | 13.8624 | +0.095 (+0.69%) | 0 |
| 1 Jun 2021 | USD | 13.7679 | 13.7679 | 13.7679 | 13.7679 | 13.7679 | +0.183 (+1.35%) | 0 |
| 28 May 2021 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 13.5851 | +0.003 (+0.02%) | 0 |
| 27 May 2021 | USD | 13.5826 | 13.5826 | 13.5826 | 13.5826 | 13.5826 | +0.168 (+1.25%) | 0 |
| 26 May 2021 | USD | 13.4147 | 13.4147 | 13.4147 | 13.4147 | 13.4147 | +0.361 (+2.76%) | 0 |
| 25 May 2021 | USD | 13.0541 | 13.0541 | 13.0541 | 13.0541 | 13.0541 | -0.209 (-1.58%) | 0 |
| 24 May 2021 | USD | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 13.2634 | +0.051 (+0.39%) | 0 |
| 21 May 2021 | USD | 13.2125 | 13.2125 | 13.2125 | 13.2125 | 13.2125 | +0.01 (+0.07%) | 0 |
| 20 May 2021 | USD | 13.2027 | 13.2027 | 13.2027 | 13.2027 | 13.2027 | +0.07 (+0.53%) | 0 |
| 19 May 2021 | USD | 13.1326 | 13.1326 | 13.1326 | 13.1326 | 13.1326 | -0.082 (-0.62%) | 0 |
| 18 May 2021 | USD | 13.2147 | 13.2147 | 13.2147 | 13.2147 | 13.2147 | -0.148 (-1.11%) | 0 |
| 17 May 2021 | USD | 13.3628 | 13.3628 | 13.3628 | 13.3628 | 13.3628 | +0.015 (+0.11%) | 0 |
| 14 May 2021 | USD | 13.3475 | 13.3475 | 13.3475 | 13.3475 | 13.3475 | +0.217 (+1.65%) | 0 |
| 13 May 2021 | USD | 13.1304 | 13.1304 | 13.1304 | 13.1304 | 13.1304 | +0.289 (+2.25%) | 0 |
| 12 May 2021 | USD | 12.8413 | 12.8413 | 12.8413 | 12.8413 | 12.8413 | -0.474 (-3.56%) | 0 |
| 11 May 2021 | USD | 13.3156 | 13.3156 | 13.3156 | 13.3156 | 13.3156 | -0.234 (-1.73%) | 0 |
| 10 May 2021 | USD | 13.5498 | 13.5498 | 13.5498 | 13.5498 | 13.5498 | -0.082 (-0.60%) | 0 |
| 7 May 2021 | USD | 13.6316 | 13.6316 | 13.6316 | 13.6316 | 13.6316 | +0.221 (+1.65%) | 0 |
