| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 13.4109 | 13.4109 | 13.4109 | 13.4109 | 13.4109 | +0.318 (+2.43%) | 0 |
| 5 May 2021 | USD | 13.0927 | 13.0927 | 13.0927 | 13.0927 | 13.0927 | +0.101 (+0.77%) | 0 |
| 4 May 2021 | USD | 12.9922 | 12.9922 | 12.9922 | 12.9922 | 12.9922 | -0.029 (-0.22%) | 0 |
| 3 May 2021 | USD | 13.0212 | 13.0212 | 13.0212 | 13.0212 | 13.0212 | +0.273 (+2.14%) | 0 |
| 30 Apr 2021 | USD | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | -0.245 (-1.88%) | 0 |
| 29 Apr 2021 | USD | 12.9927 | 12.9927 | 12.9927 | 12.9927 | 12.9927 | +0.101 (+0.78%) | 0 |
| 28 Apr 2021 | USD | 12.8918 | 12.8918 | 12.8918 | 12.8918 | 12.8918 | -0.082 (-0.63%) | 0 |
| 27 Apr 2021 | USD | 12.9735 | 12.9735 | 12.9735 | 12.9735 | 12.9735 | +0.073 (+0.57%) | 0 |
| 26 Apr 2021 | USD | 12.9005 | 12.9005 | 12.9005 | 12.9005 | 12.9005 | +0.076 (+0.59%) | 0 |
| 23 Apr 2021 | USD | 12.8243 | 12.8243 | 12.8243 | 12.8243 | 12.8243 | +0.212 (+1.68%) | 0 |
| 22 Apr 2021 | USD | 12.6124 | 12.6124 | 12.6124 | 12.6124 | 12.6124 | -0.109 (-0.86%) | 0 |
| 21 Apr 2021 | USD | 12.7217 | 12.7217 | 12.7217 | 12.7217 | 12.7217 | +0.217 (+1.73%) | 0 |
| 20 Apr 2021 | USD | 12.5051 | 12.5051 | 12.5051 | 12.5051 | 12.5051 | -0.274 (-2.15%) | 0 |
| 19 Apr 2021 | USD | 12.7795 | 12.7795 | 12.7795 | 12.7795 | 12.7795 | -0.106 (-0.82%) | 0 |
| 16 Apr 2021 | USD | 12.8855 | 12.8855 | 12.8855 | 12.8855 | 12.8855 | +0.088 (+0.69%) | 0 |
| 15 Apr 2021 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | +0.055 (+0.43%) | 0 |
| 14 Apr 2021 | USD | 12.7424 | 12.7424 | 12.7424 | 12.7424 | 12.7424 | +0.027 (+0.21%) | 0 |
| 13 Apr 2021 | USD | 12.7152 | 12.7152 | 12.7152 | 12.7152 | 12.7152 | -0.102 (-0.80%) | 0 |
| 12 Apr 2021 | USD | 12.8172 | 12.8172 | 12.8172 | 12.8172 | 12.8172 | +0.113 (+0.89%) | 0 |
| 9 Apr 2021 | USD | 12.7043 | 12.7043 | 12.7043 | 12.7043 | 12.7043 | +0.078 (+0.62%) | 0 |
| 8 Apr 2021 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | +0.04 (+0.32%) | 0 |
| 7 Apr 2021 | USD | 12.5863 | 12.5863 | 12.5863 | 12.5863 | 12.5863 | -0.132 (-1.03%) | 0 |
| 6 Apr 2021 | USD | 12.7178 | 12.7178 | 12.7178 | 12.7178 | 12.7178 | -0.052 (-0.41%) | 0 |
| 5 Apr 2021 | USD | 12.7702 | 12.7702 | 12.7702 | 12.7702 | 12.7702 | +0.218 (+1.73%) | 0 |
| 1 Apr 2021 | USD | 12.5525 | 12.5525 | 12.5525 | 12.5525 | 12.5525 | +0.117 (+0.94%) | 0 |
| 31 Mar 2021 | USD | 12.4353 | 12.4353 | 12.4353 | 12.4353 | 12.4353 | -0.013 (-0.10%) | 0 |
| 30 Mar 2021 | USD | 12.4479 | 12.4479 | 12.4479 | 12.4479 | 12.4479 | +0.163 (+1.33%) | 0 |
| 29 Mar 2021 | USD | 12.2848 | 12.2848 | 12.2848 | 12.2848 | 12.2848 | -0.248 (-1.98%) | 0 |
| 26 Mar 2021 | USD | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 12.5329 | +0.367 (+3.02%) | 0 |
| 25 Mar 2021 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | +0.431 (+3.67%) | 0 |
