| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | -0.172 (-1.44%) | 0 |
| 23 Mar 2021 | USD | 11.9064 | 11.9064 | 11.9064 | 11.9064 | 11.9064 | -0.43 (-3.48%) | 0 |
| 22 Mar 2021 | USD | 12.3363 | 12.3363 | 12.3363 | 12.3363 | 12.3363 | -0.073 (-0.59%) | 0 |
| 19 Mar 2021 | USD | 12.4089 | 12.4089 | 12.4089 | 12.4089 | 12.4089 | +0.099 (+0.81%) | 0 |
| 18 Mar 2021 | USD | 12.3095 | 12.3095 | 12.3095 | 12.3095 | 12.3095 | -0.294 (-2.33%) | 0 |
| 17 Mar 2021 | USD | 12.6032 | 12.6032 | 12.6032 | 12.6032 | 12.6032 | +0.171 (+1.38%) | 0 |
| 16 Mar 2021 | USD | 12.4318 | 12.4318 | 12.4318 | 12.4318 | 12.4318 | -0.228 (-1.80%) | 0 |
| 15 Mar 2021 | USD | 12.6602 | 12.6602 | 12.6602 | 12.6602 | 12.6602 | -0.014 (-0.11%) | 0 |
| 12 Mar 2021 | USD | 12.6739 | 12.6739 | 12.6739 | 12.6739 | 12.6739 | +0.102 (+0.81%) | 0 |
| 11 Mar 2021 | USD | 12.5719 | 12.5719 | 12.5719 | 12.5719 | 12.5719 | +0.185 (+1.50%) | 0 |
| 10 Mar 2021 | USD | 12.3864 | 12.3864 | 12.3864 | 12.3864 | 12.3864 | +0.388 (+3.24%) | 0 |
| 9 Mar 2021 | USD | 11.9982 | 11.9982 | 11.9982 | 11.9982 | 11.9982 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 11.9982 | 11.9982 | 11.9982 | 11.9982 | 11.9982 | +0.274 (+2.34%) | 0 |
| 5 Mar 2021 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | +0.469 (+4.17%) | 0 |
| 4 Mar 2021 | USD | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 11.2553 | -0.248 (-2.16%) | 0 |
| 3 Mar 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | +0.007 (+0.07%) | 0 |
| 2 Mar 2021 | USD | 11.4959 | 11.4959 | 11.4959 | 11.4959 | 11.4959 | -0.185 (-1.58%) | 0 |
| 1 Mar 2021 | USD | 11.6805 | 11.6805 | 11.6805 | 11.6805 | 11.6805 | +0.308 (+2.71%) | 0 |
| 26 Feb 2021 | USD | 11.3721 | 11.3721 | 11.3721 | 11.3721 | 11.3721 | +0.059 (+0.53%) | 0 |
| 25 Feb 2021 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | -0.258 (-2.23%) | 0 |
| 24 Feb 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | +0.363 (+3.24%) | 0 |
| 23 Feb 2021 | USD | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 11.2075 | -0.002 (-0.01%) | 0 |
| 22 Feb 2021 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 11.209 | -0.028 (-0.25%) | 0 |
| 19 Feb 2021 | USD | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | +0.182 (+1.64%) | 0 |
| 18 Feb 2021 | USD | 11.0553 | 11.0553 | 11.0553 | 11.0553 | 11.0553 | -0.151 (-1.35%) | 0 |
| 17 Feb 2021 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | -0.041 (-0.36%) | 0 |
| 16 Feb 2021 | USD | 11.2476 | 11.2476 | 11.2476 | 11.2476 | 11.2476 | -0.061 (-0.54%) | 0 |
| 12 Feb 2021 | USD | 11.3086 | 11.3086 | 11.3086 | 11.3086 | 11.3086 | +0.044 (+0.39%) | 0 |
| 11 Feb 2021 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.081 (-0.71%) | 0 |
| 10 Feb 2021 | USD | 11.3455 | 11.3455 | 11.3455 | 11.3455 | 11.3455 | -0.053 (-0.46%) | 0 |
