| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 11.3985 | 11.3985 | 11.3985 | 11.3985 | 11.3985 | +0.039 (+0.34%) | 0 |
| 8 Feb 2021 | USD | 11.3596 | 11.3596 | 11.3596 | 11.3596 | 11.3596 | +0.271 (+2.45%) | 0 |
| 5 Feb 2021 | USD | 11.0882 | 11.0882 | 11.0882 | 11.0882 | 11.0882 | +0.05 (+0.45%) | 0 |
| 4 Feb 2021 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.046 (+0.42%) | 0 |
| 3 Feb 2021 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | +0.046 (+0.42%) | 0 |
| 2 Feb 2021 | USD | 10.9458 | 10.9458 | 10.9458 | 10.9458 | 10.9458 | +0.059 (+0.54%) | 0 |
| 1 Feb 2021 | USD | 10.8873 | 10.8873 | 10.8873 | 10.8873 | 10.8873 | +0.163 (+1.52%) | 0 |
| 29 Jan 2021 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | -0.189 (-1.73%) | 0 |
| 28 Jan 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | -0.222 (-1.99%) | 0 |
| 27 Jan 2021 | USD | 11.1344 | 11.1344 | 11.1344 | 11.1344 | 11.1344 | -0.059 (-0.53%) | 0 |
| 26 Jan 2021 | USD | 11.1932 | 11.1932 | 11.1932 | 11.1932 | 11.1932 | +0.081 (+0.73%) | 0 |
| 25 Jan 2021 | USD | 11.1126 | 11.1126 | 11.1126 | 11.1126 | 11.1126 | +0.177 (+1.62%) | 0 |
| 22 Jan 2021 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | +0.086 (+0.80%) | 0 |
| 21 Jan 2021 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | -0.031 (-0.28%) | 0 |
| 20 Jan 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.115 (+1.07%) | 0 |
| 19 Jan 2021 | USD | 10.7653 | 10.7653 | 10.7653 | 10.7653 | 10.7653 | +0.098 (+0.92%) | 0 |
| 15 Jan 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.118 (-1.09%) | 0 |
| 14 Jan 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | +0.17 (+1.60%) | 0 |
| 13 Jan 2021 | USD | 10.6153 | 10.6153 | 10.6153 | 10.6153 | 10.6153 | -0.08 (-0.75%) | 0 |
| 12 Jan 2021 | USD | 10.6956 | 10.6956 | 10.6956 | 10.6956 | 10.6956 | +0.115 (+1.08%) | 0 |
| 11 Jan 2021 | USD | 10.5811 | 10.5811 | 10.5811 | 10.5811 | 10.5811 | +0.029 (+0.27%) | 0 |
| 8 Jan 2021 | USD | 10.5524 | 10.5524 | 10.5524 | 10.5524 | 10.5524 | -0.13 (-1.21%) | 0 |
| 7 Jan 2021 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | +0.018 (+0.17%) | 0 |
| 6 Jan 2021 | USD | 10.6644 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | +0.393 (+3.82%) | 0 |
| 5 Jan 2021 | USD | 10.2717 | 10.2717 | 10.2717 | 10.2717 | 10.2717 | +0.194 (+1.93%) | 0 |
| 4 Jan 2021 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.072 (-0.71%) | 0 |
| 31 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.037 (-0.37%) | 0 |
| 30 Dec 2020 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.071 (+0.70%) | 0 |
| 29 Dec 2020 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | -0.136 (-1.32%) | 0 |
| 28 Dec 2020 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | +0.023 (+0.23%) | 0 |
