| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 12.1745 | 12.1745 | 12.1745 | 12.1745 | 12.1745 | +0.253 (+2.12%) | 0 |
| 18 Apr 2022 | USD | 11.9216 | 11.9216 | 11.9216 | 11.9216 | 11.9216 | -0.069 (-0.57%) | 0 |
| 14 Apr 2022 | USD | 11.9904 | 11.9904 | 11.9904 | 11.9904 | 11.9904 | -0.014 (-0.11%) | 0 |
| 13 Apr 2022 | USD | 12.0042 | 12.0042 | 12.0042 | 12.0042 | 12.0042 | +0.211 (+1.79%) | 0 |
| 12 Apr 2022 | USD | 11.7935 | 11.7935 | 11.7935 | 11.7935 | 11.7935 | +0.039 (+0.33%) | 0 |
| 11 Apr 2022 | USD | 11.7548 | 11.7548 | 11.7548 | 11.7548 | 11.7548 | +0.034 (+0.29%) | 0 |
| 8 Apr 2022 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | +0.063 (+0.54%) | 0 |
| 7 Apr 2022 | USD | 11.6582 | 11.6582 | 11.6582 | 11.6582 | 11.6582 | +0.031 (+0.27%) | 0 |
| 6 Apr 2022 | USD | 11.6272 | 11.6272 | 11.6272 | 11.6272 | 11.6272 | -0.102 (-0.87%) | 0 |
| 5 Apr 2022 | USD | 11.7293 | 11.7293 | 11.7293 | 11.7293 | 11.7293 | -0.256 (-2.14%) | 0 |
| 4 Apr 2022 | USD | 11.9854 | 11.9854 | 11.9854 | 11.9854 | 11.9854 | -0.009 (-0.07%) | 0 |
| 1 Apr 2022 | USD | 11.9942 | 11.9942 | 11.9942 | 11.9942 | 11.9942 | +0.024 (+0.20%) | 0 |
| 31 Mar 2022 | USD | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 11.9699 | -0.267 (-2.18%) | 0 |
| 30 Mar 2022 | USD | 12.2364 | 12.2364 | 12.2364 | 12.2364 | 12.2364 | -0.268 (-2.14%) | 0 |
| 29 Mar 2022 | USD | 12.5041 | 12.5041 | 12.5041 | 12.5041 | 12.5041 | +0.251 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 12.2529 | 12.2529 | 12.2529 | 12.2529 | 12.2529 | -0.022 (-0.18%) | 0 |
| 25 Mar 2022 | USD | 12.2752 | 12.2752 | 12.2752 | 12.2752 | 12.2752 | -0.009 (-0.07%) | 0 |
| 24 Mar 2022 | USD | 12.2837 | 12.2837 | 12.2837 | 12.2837 | 12.2837 | +0.119 (+0.98%) | 0 |
| 23 Mar 2022 | USD | 12.1647 | 12.1647 | 12.1647 | 12.1647 | 12.1647 | -0.226 (-1.82%) | 0 |
| 22 Mar 2022 | USD | 12.3903 | 12.3903 | 12.3903 | 12.3903 | 12.3903 | +0.053 (+0.43%) | 0 |
| 21 Mar 2022 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | -0.129 (-1.03%) | 0 |
| 18 Mar 2022 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | +0.176 (+1.43%) | 0 |
| 17 Mar 2022 | USD | 12.2904 | 12.2904 | 12.2904 | 12.2904 | 12.2904 | +0.136 (+1.12%) | 0 |
| 16 Mar 2022 | USD | 12.1542 | 12.1542 | 12.1542 | 12.1542 | 12.1542 | +0.376 (+3.19%) | 0 |
| 15 Mar 2022 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | +0.313 (+2.73%) | 0 |
| 14 Mar 2022 | USD | 11.4653 | 11.4653 | 11.4653 | 11.4653 | 11.4653 | -0.063 (-0.54%) | 0 |
| 11 Mar 2022 | USD | 11.5279 | 11.5279 | 11.5279 | 11.5279 | 11.5279 | -0.102 (-0.87%) | 0 |
| 10 Mar 2022 | USD | 11.6296 | 11.6296 | 11.6296 | 11.6296 | 11.6296 | -0.051 (-0.44%) | 0 |
| 9 Mar 2022 | USD | 11.6805 | 11.6805 | 11.6805 | 11.6805 | 11.6805 | +0.228 (+1.99%) | 0 |
| 8 Mar 2022 | USD | 11.4526 | 11.4526 | 11.4526 | 11.4526 | 11.4526 | -0.018 (-0.15%) | 0 |
