| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 11.4701 | 11.4701 | 11.4701 | 11.4701 | 11.4701 | -0.526 (-4.39%) | 0 |
| 4 Mar 2022 | USD | 11.9965 | 11.9965 | 11.9965 | 11.9965 | 11.9965 | -0.111 (-0.92%) | 0 |
| 3 Mar 2022 | USD | 12.1076 | 12.1076 | 12.1076 | 12.1076 | 12.1076 | -0.054 (-0.44%) | 0 |
| 2 Mar 2022 | USD | 12.1613 | 12.1613 | 12.1613 | 12.1613 | 12.1613 | +0.384 (+3.26%) | 0 |
| 1 Mar 2022 | USD | 11.7778 | 11.7778 | 11.7778 | 11.7778 | 11.7778 | -0.263 (-2.18%) | 0 |
| 28 Feb 2022 | USD | 12.0405 | 12.0405 | 12.0405 | 12.0405 | 12.0405 | -0.009 (-0.08%) | 0 |
| 25 Feb 2022 | USD | 12.0499 | 12.0499 | 12.0499 | 12.0499 | 12.0499 | +0.407 (+3.50%) | 0 |
| 24 Feb 2022 | USD | 11.6426 | 11.6426 | 11.6426 | 11.6426 | 11.6426 | +0.129 (+1.12%) | 0 |
| 23 Feb 2022 | USD | 11.5134 | 11.5134 | 11.5134 | 11.5134 | 11.5134 | -0.42 (-3.52%) | 0 |
| 22 Feb 2022 | USD | 11.9334 | 11.9334 | 11.9334 | 11.9334 | 11.9334 | -0.318 (-2.59%) | 0 |
| 18 Feb 2022 | USD | 12.2511 | 12.2511 | 12.2511 | 12.2511 | 12.2511 | -0.063 (-0.51%) | 0 |
| 17 Feb 2022 | USD | 12.3142 | 12.3142 | 12.3142 | 12.3142 | 12.3142 | -0.274 (-2.18%) | 0 |
| 16 Feb 2022 | USD | 12.5881 | 12.5881 | 12.5881 | 12.5881 | 12.5881 | +0.075 (+0.60%) | 0 |
| 15 Feb 2022 | USD | 12.5133 | 12.5133 | 12.5133 | 12.5133 | 12.5133 | +0.249 (+2.03%) | 0 |
| 14 Feb 2022 | USD | 12.264 | 12.264 | 12.264 | 12.264 | 12.264 | +0.02 (+0.16%) | 0 |
| 11 Feb 2022 | USD | 12.2443 | 12.2443 | 12.2443 | 12.2443 | 12.2443 | -0.153 (-1.23%) | 0 |
| 10 Feb 2022 | USD | 12.3974 | 12.3974 | 12.3974 | 12.3974 | 12.3974 | -0.227 (-1.80%) | 0 |
| 9 Feb 2022 | USD | 12.6244 | 12.6244 | 12.6244 | 12.6244 | 12.6244 | +0.183 (+1.47%) | 0 |
| 8 Feb 2022 | USD | 12.4411 | 12.4411 | 12.4411 | 12.4411 | 12.4411 | +0.252 (+2.07%) | 0 |
| 7 Feb 2022 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 12.1888 | +0.035 (+0.29%) | 0 |
| 4 Feb 2022 | USD | 12.1538 | 12.1538 | 12.1538 | 12.1538 | 12.1538 | -0.17 (-1.38%) | 0 |
| 3 Feb 2022 | USD | 12.3235 | 12.3235 | 12.3235 | 12.3235 | 12.3235 | -0.176 (-1.40%) | 0 |
| 2 Feb 2022 | USD | 12.4991 | 12.4991 | 12.4991 | 12.4991 | 12.4991 | +0.083 (+0.67%) | 0 |
| 1 Feb 2022 | USD | 12.4157 | 12.4157 | 12.4157 | 12.4157 | 12.4157 | +0.173 (+1.41%) | 0 |
| 31 Jan 2022 | USD | 12.2426 | 12.2426 | 12.2426 | 12.2426 | 12.2426 | +0.162 (+1.34%) | 0 |
| 28 Jan 2022 | USD | 12.0805 | 12.0805 | 12.0805 | 12.0805 | 12.0805 | +0.197 (+1.66%) | 0 |
| 27 Jan 2022 | USD | 11.8831 | 11.8831 | 11.8831 | 11.8831 | 11.8831 | -0.107 (-0.89%) | 0 |
| 26 Jan 2022 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | -0.203 (-1.67%) | 0 |
| 25 Jan 2022 | USD | 12.1933 | 12.1933 | 12.1933 | 12.1933 | 12.1933 | -0.185 (-1.49%) | 0 |
| 24 Jan 2022 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | +0.261 (+2.15%) | 0 |
