| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 12.1177 | 12.1177 | 12.1177 | 12.1177 | 12.1177 | -0.214 (-1.74%) | 0 |
| 20 Jan 2022 | USD | 12.3318 | 12.3318 | 12.3318 | 12.3318 | 12.3318 | -0.328 (-2.59%) | 0 |
| 19 Jan 2022 | USD | 12.6599 | 12.6599 | 12.6599 | 12.6599 | 12.6599 | -0.245 (-1.90%) | 0 |
| 18 Jan 2022 | USD | 12.9047 | 12.9047 | 12.9047 | 12.9047 | 12.9047 | -0.335 (-2.53%) | 0 |
| 14 Jan 2022 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | -0.075 (-0.57%) | 0 |
| 13 Jan 2022 | USD | 13.3145 | 13.3145 | 13.3145 | 13.3145 | 13.3145 | +0.071 (+0.53%) | 0 |
| 12 Jan 2022 | USD | 13.2437 | 13.2437 | 13.2437 | 13.2437 | 13.2437 | +0.048 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 13.196 | 13.196 | 13.196 | 13.196 | 13.196 | +0.114 (+0.87%) | 0 |
| 10 Jan 2022 | USD | 13.0822 | 13.0822 | 13.0822 | 13.0822 | 13.0822 | -0.121 (-0.92%) | 0 |
| 7 Jan 2022 | USD | 13.2034 | 13.2034 | 13.2034 | 13.2034 | 13.2034 | -0.146 (-1.09%) | 0 |
| 6 Jan 2022 | USD | 13.3494 | 13.3494 | 13.3494 | 13.3494 | 13.3494 | -0.057 (-0.42%) | 0 |
| 5 Jan 2022 | USD | 13.4061 | 13.4061 | 13.4061 | 13.4061 | 13.4061 | -0.139 (-1.03%) | 0 |
| 4 Jan 2022 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | +0.123 (+0.92%) | 0 |
| 3 Jan 2022 | USD | 13.4216 | 13.4216 | 13.4216 | 13.4216 | 13.4216 | +0.06 (+0.45%) | 0 |
| 31 Dec 2021 | USD | 13.3616 | 13.3616 | 13.3616 | 13.3616 | 13.3616 | -0.014 (-0.11%) | 0 |
| 30 Dec 2021 | USD | 13.3757 | 13.3757 | 13.3757 | 13.3757 | 13.3757 | -0.11 (-0.81%) | 0 |
| 29 Dec 2021 | USD | 13.4856 | 13.4856 | 13.4856 | 13.4856 | 13.4856 | +0.099 (+0.74%) | 0 |
| 28 Dec 2021 | USD | 13.3864 | 13.3864 | 13.3864 | 13.3864 | 13.3864 | +0.015 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 13.3717 | 13.3717 | 13.3717 | 13.3717 | 13.3717 | +0.243 (+1.85%) | 0 |
| 23 Dec 2021 | USD | 13.1288 | 13.1288 | 13.1288 | 13.1288 | 13.1288 | +0.032 (+0.24%) | 0 |
| 22 Dec 2021 | USD | 13.0968 | 13.0968 | 13.0968 | 13.0968 | 13.0968 | +0.171 (+1.32%) | 0 |
| 21 Dec 2021 | USD | 12.9256 | 12.9256 | 12.9256 | 12.9256 | 12.9256 | +0.234 (+1.84%) | 0 |
| 20 Dec 2021 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | -0.17 (-1.32%) | 0 |
| 17 Dec 2021 | USD | 12.8619 | 12.8619 | 12.8619 | 12.8619 | 12.8619 | -0.001 (-0.01%) | 0 |
| 16 Dec 2021 | USD | 12.863 | 12.863 | 12.863 | 12.863 | 12.863 | -0.142 (-1.10%) | 0 |
| 15 Dec 2021 | USD | 13.0055 | 13.0055 | 13.0055 | 13.0055 | 13.0055 | +0.054 (+0.42%) | 0 |
| 14 Dec 2021 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | -0.041 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 12.9924 | 12.9924 | 12.9924 | 12.9924 | 12.9924 | -0.146 (-1.11%) | 0 |
| 10 Dec 2021 | USD | 13.1388 | 13.1388 | 13.1388 | 13.1388 | 13.1388 | -0.035 (-0.27%) | 0 |
| 9 Dec 2021 | USD | 13.1739 | 13.1739 | 13.1739 | 13.1739 | 13.1739 | -0.096 (-0.72%) | 0 |
