| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.169 (+1.29%) | 0 |
| 7 Dec 2021 | USD | 13.101 | 13.101 | 13.101 | 13.101 | 13.101 | +0.222 (+1.72%) | 0 |
| 6 Dec 2021 | USD | 12.8793 | 12.8793 | 12.8793 | 12.8793 | 12.8793 | +0.225 (+1.78%) | 0 |
| 3 Dec 2021 | USD | 12.6544 | 12.6544 | 12.6544 | 12.6544 | 12.6544 | -0.002 (-0.01%) | 0 |
| 2 Dec 2021 | USD | 12.6561 | 12.6561 | 12.6561 | 12.6561 | 12.6561 | +0.4 (+3.26%) | 0 |
| 1 Dec 2021 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | -0.132 (-1.06%) | 0 |
| 30 Nov 2021 | USD | 12.3875 | 12.3875 | 12.3875 | 12.3875 | 12.3875 | -0.309 (-2.44%) | 0 |
| 29 Nov 2021 | USD | 12.697 | 12.697 | 12.697 | 12.697 | 12.697 | -0.075 (-0.59%) | 0 |
| 26 Nov 2021 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | -0.291 (-2.23%) | 0 |
| 24 Nov 2021 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | -0.098 (-0.74%) | 0 |
| 23 Nov 2021 | USD | 13.1606 | 13.1606 | 13.1606 | 13.1606 | 13.1606 | -0.021 (-0.16%) | 0 |
| 22 Nov 2021 | USD | 13.1811 | 13.1811 | 13.1811 | 13.1811 | 13.1811 | +0.294 (+2.28%) | 0 |
| 19 Nov 2021 | USD | 12.8871 | 12.8871 | 12.8871 | 12.8871 | 12.8871 | -0.034 (-0.26%) | 0 |
| 18 Nov 2021 | USD | 12.9211 | 12.9211 | 12.9211 | 12.9211 | 12.9211 | +0.032 (+0.25%) | 0 |
| 17 Nov 2021 | USD | 12.8889 | 12.8889 | 12.8889 | 12.8889 | 12.8889 | -0.157 (-1.21%) | 0 |
| 16 Nov 2021 | USD | 13.0462 | 13.0462 | 13.0462 | 13.0462 | 13.0462 | +0.088 (+0.68%) | 0 |
| 15 Nov 2021 | USD | 12.9579 | 12.9579 | 12.9579 | 12.9579 | 12.9579 | -0.051 (-0.39%) | 0 |
| 12 Nov 2021 | USD | 13.0088 | 13.0088 | 13.0088 | 13.0088 | 13.0088 | +0.168 (+1.31%) | 0 |
| 11 Nov 2021 | USD | 12.8404 | 12.8404 | 12.8404 | 12.8404 | 12.8404 | +0.195 (+1.54%) | 0 |
| 10 Nov 2021 | USD | 12.6454 | 12.6454 | 12.6454 | 12.6454 | 12.6454 | +0.024 (+0.19%) | 0 |
| 9 Nov 2021 | USD | 12.621 | 12.621 | 12.621 | 12.621 | 12.621 | -0.114 (-0.90%) | 0 |
| 8 Nov 2021 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.015 (-0.12%) | 0 |
| 5 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.213 (+1.70%) | 0 |
| 4 Nov 2021 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | -0.158 (-1.24%) | 0 |
| 3 Nov 2021 | USD | 12.6945 | 12.6945 | 12.6945 | 12.6945 | 12.6945 | +0.443 (+3.61%) | 0 |
| 2 Nov 2021 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.13 (-1.05%) | 0 |
| 1 Nov 2021 | USD | 12.3821 | 12.3821 | 12.3821 | 12.3821 | 12.3821 | +0.248 (+2.04%) | 0 |
| 29 Oct 2021 | USD | 12.1342 | 12.1342 | 12.1342 | 12.1342 | 12.1342 | -0.089 (-0.73%) | 0 |
| 28 Oct 2021 | USD | 12.2232 | 12.2232 | 12.2232 | 12.2232 | 12.2232 | +0.232 (+1.93%) | 0 |
| 27 Oct 2021 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | -0.292 (-2.38%) | 0 |
