Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 500 |
19 Apr 2021 | INR | 1.68 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 6,321 |
12 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 3,104 |
5 Apr 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 10,949 |
22 Mar 2021 | INR | 1.71 | 1.8 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 12,534 |
15 Mar 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 640 |
8 Mar 2021 | INR | 1.8 | 1.9 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,912 |
1 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,051 |
22 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 60 |
15 Feb 2021 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,501 |
8 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,442 |
1 Feb 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,078 |
25 Jan 2021 | INR | 2.08 | 2.18 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 1,894 |
18 Jan 2021 | INR | 2.16 | 2.16 | 1.97 | 2.08 | 2.08 | +0.01 (+0.48%) | 10,412 |
11 Jan 2021 | INR | 2.15 | 2.25 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 15,931 |
4 Jan 2021 | INR | 2.17 | 2.17 | 1.98 | 2.15 | 2.15 | +0.08 (+3.86%) | 20,600 |
28 Dec 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1,000 |
21 Dec 2020 | INR | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 2,611 |
14 Dec 2020 | INR | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 48,634 |
7 Dec 2020 | INR | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 15,894 |
23 Nov 2020 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 132 |
17 Nov 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 100 |
26 Oct 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,000 |
7 Oct 2020 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 2 |
6 Oct 2020 | INR | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,700 |
5 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 12 |
30 Sep 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 12 |
28 Sep 2020 | INR | 2.49 | 2.75 | 2.49 | 2.64 | 2.64 | +0.02 (+0.76%) | 6,678 |