Steelco Gujarat Ltd Recent Share Price (BSE:STEELCO)

BSE:STEELCO - Steelco Gujarat Ltd Steelco Gujarat Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	INR	2.41	2.41	2.41	2.41	2.41	-0.04 (-1.63%)	1
22 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
21 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
20 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
19 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
16 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
14 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
13 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
9 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
8 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
7 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
6 Aug 2019	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	1,350
5 Aug 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
2 Aug 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
1 Aug 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
31 Jul 2019	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	1,010
30 Jul 2019	INR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	1,000
29 Jul 2019	INR	2.65	2.65	2.6	2.6	2.6	-0.05 (-1.89%)	500
26 Jul 2019	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
25 Jul 2019	INR	2.65	2.65	2.65	2.65	2.65	-0.05 (-1.85%)	1,000
24 Jul 2019	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
23 Jul 2019	INR	2.7	2.7	2.7	2.7	2.7	-0.05 (-1.82%)	300
22 Jul 2019	INR	2.75	2.75	2.75	2.75	2.75	-0.05 (-1.79%)	1,001
19 Jul 2019	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	926
18 Jul 2019	INR	2.8	2.8	2.8	2.8	2.8	-0.05 (-1.75%)	35
17 Jul 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
16 Jul 2019	INR	2.82	2.85	2.82	2.85	2.85	+0.03 (+1.06%)	326
15 Jul 2019	INR	2.82	2.82	2.82	2.82	2.82	-0.05 (-1.74%)	1,000
12 Jul 2019	INR	2.87	2.87	2.87	2.87	2.87	-0.05 (-1.71%)	1,000
11 Jul 2019	INR	2.92	2.92	2.92	2.92	2.92	-0.05 (-1.68%)	495