Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | INR | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | -0.05 (-1.66%) | 2,017 |
9 Jul 2019 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 1,000 |
8 Jul 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 180 |
5 Jul 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 501 |
4 Jul 2019 | INR | 3.19 | 3.31 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,500 |
3 Jul 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,000 |
1 Jul 2019 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,020 |
28 Jun 2019 | INR | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 45 |
27 Jun 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,015 |
25 Jun 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 39 |
24 Jun 2019 | INR | 3.27 | 3.3 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 1,080 |
21 Jun 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 100 |
20 Jun 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 1,000 |
19 Jun 2019 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 3.39 | 3.5 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 900 |
17 Jun 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | -0.05 (-1.43%) | 884 |
13 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 1,549 |
11 Jun 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 5 |
10 Jun 2019 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,090 |
7 Jun 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 3.71 | 3.75 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 3,058 |
4 Jun 2019 | INR | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 5,745 |
3 Jun 2019 | INR | 3.85 | 3.9 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 1,560 |
31 May 2019 | INR | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 1,030 |
30 May 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 10 |