| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | INR | 8.15 | 8.5 | 8.15 | 8.19 | 8.19 | -0.17 (-2.03%) | 6,310 |
| 24 Feb 2004 | INR | 8.02 | 8.45 | 8.02 | 8.36 | 8.36 | +0.04 (+0.48%) | 11,311 |
| 23 Feb 2004 | INR | 8.21 | 8.49 | 8.21 | 8.32 | 8.32 | -0.18 (-2.12%) | 24,480 |
| 20 Feb 2004 | INR | 8.5 | 8.75 | 8.2 | 8.5 | 8.5 | +0.03 (+0.35%) | 7,645 |
| 19 Feb 2004 | INR | 8.25 | 8.5 | 8.25 | 8.47 | 8.47 | +0.22 (+2.67%) | 8,825 |
| 18 Feb 2004 | INR | 8.75 | 8.75 | 8.16 | 8.25 | 8.25 | -0.31 (-3.62%) | 19,150 |
| 17 Feb 2004 | INR | 9 | 9.01 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 39,712 |
| 16 Feb 2004 | INR | 9.1 | 9.48 | 8.9 | 9 | 9 | -0.17 (-1.85%) | 20,060 |
| 13 Feb 2004 | INR | 9.3 | 9.35 | 8.9 | 9.17 | 9.17 | +0.05 (+0.55%) | 35,920 |
| 12 Feb 2004 | INR | 9.15 | 9.39 | 9.07 | 9.12 | 9.12 | -0.13 (-1.41%) | 8,925 |
| 11 Feb 2004 | INR | 9.34 | 9.48 | 9.05 | 9.25 | 9.25 | +0.01 (+0.11%) | 5,920 |
| 10 Feb 2004 | INR | 9.5 | 9.5 | 9.21 | 9.24 | 9.24 | -0.16 (-1.70%) | 11,989 |
| 9 Feb 2004 | INR | 9.75 | 9.84 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 7,050 |
| 6 Feb 2004 | INR | 9.35 | 9.6 | 9.2 | 9.6 | 9.6 | -0.01 (-0.10%) | 5,743 |
| 5 Feb 2004 | INR | 9.55 | 9.8 | 9.3 | 9.61 | 9.61 | +0.26 (+2.78%) | 12,322 |
| 4 Feb 2004 | INR | 9.3 | 9.7 | 9.25 | 9.35 | 9.35 | -0.35 (-3.61%) | 11,051 |
| 3 Feb 2004 | INR | 10 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 2,600 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 9.8 | 10.45 | 9.8 | 10.2 | 10.2 | +0.05 (+0.49%) | 46,363 |
| 29 Jan 2004 | INR | 9.9 | 10.45 | 9.9 | 10.15 | 10.15 | -0.25 (-2.40%) | 3,970 |
| 28 Jan 2004 | INR | 9.95 | 10.4 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 16,535 |
| 27 Jan 2004 | INR | 9.4 | 9.95 | 9.4 | 9.95 | 9.95 | +0.45 (+4.74%) | 3,540 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | +0.1 (+1.06%) | 11,438 |
| 22 Jan 2004 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 8,439 |
| 21 Jan 2004 | INR | 10 | 10.25 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 31,120 |
| 20 Jan 2004 | INR | 10.55 | 10.95 | 10.2 | 10.35 | 10.35 | -0.35 (-3.27%) | 33,970 |
| 19 Jan 2004 | INR | 10.6 | 10.95 | 10.55 | 10.7 | 10.7 | -0.4 (-3.60%) | 95,767 |
| 16 Jan 2004 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 60,220 |
| 15 Jan 2004 | INR | 12.15 | 12.15 | 11.55 | 11.65 | 11.65 | +0.05 (+0.43%) | 28,090 |
