| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2003 | INR | 9.2 | 9.75 | 9.2 | 9.55 | 9.55 | -0.05 (-0.52%) | 3,236 |
| 6 May 2003 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,420 |
| 5 May 2003 | INR | 9.2 | 10.75 | 9.2 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,511 |
| 2 May 2003 | INR | 9.4 | 10 | 9.4 | 9.8 | 9.8 | -0.4 (-3.92%) | 3,910 |
| 1 May 2003 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 9.5 | 10.25 | 9 | 10.2 | 10.2 | +0.5 (+5.15%) | 3,174 |
| 29 Apr 2003 | INR | 9.3 | 10 | 9.3 | 9.7 | 9.7 | -0.2 (-2.02%) | 3,531 |
| 28 Apr 2003 | INR | 9.1 | 9.9 | 9.1 | 9.9 | 9.9 | +0.3 (+3.13%) | 1,470 |
| 25 Apr 2003 | INR | 8.55 | 9.7 | 8.55 | 9.6 | 9.6 | +0.25 (+2.67%) | 3,169 |
| 24 Apr 2003 | INR | 8.6 | 9.4 | 8.6 | 9.35 | 9.35 | +0.25 (+2.75%) | 2,086 |
| 23 Apr 2003 | INR | 9.2 | 9.5 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 2,868 |
| 22 Apr 2003 | INR | 9.35 | 10 | 9.35 | 9.75 | 9.75 | -0.3 (-2.99%) | 3,166 |
| 21 Apr 2003 | INR | 8.8 | 10.25 | 8.8 | 10.05 | 10.05 | +0.35 (+3.61%) | 6,150 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 9.25 | 10.25 | 9.25 | 9.7 | 9.7 | -0.5 (-4.90%) | 3,334 |
| 16 Apr 2003 | INR | 10.4 | 11.05 | 10 | 10.2 | 10.2 | -0.6 (-5.56%) | 8,310 |
| 15 Apr 2003 | INR | 10.6 | 10.9 | 10.45 | 10.8 | 10.8 | -0.05 (-0.46%) | 6,017 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 10.5 | 10.95 | 10.05 | 10.85 | 10.85 | +0.85 (+8.50%) | 4,523 |
| 10 Apr 2003 | INR | 10.4 | 10.6 | 9.95 | 10 | 10 | -0.7 (-6.54%) | 7,244 |
| 9 Apr 2003 | INR | 9.05 | 10.85 | 9.05 | 10.7 | 10.7 | +0.8 (+8.08%) | 12,251 |
| 8 Apr 2003 | INR | 9.3 | 10.6 | 9.3 | 9.9 | 9.9 | +0.25 (+2.59%) | 12,317 |
| 7 Apr 2003 | INR | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.85 (+9.66%) | 2,410 |
| 4 Apr 2003 | INR | 7.4 | 8.8 | 7.4 | 8.8 | 8.8 | +0.8 (+10%) | 11,045 |
| 3 Apr 2003 | INR | 8.2 | 8.5 | 8 | 8 | 8 | -0.7 (-8.05%) | 4,745 |
| 2 Apr 2003 | INR | 8.85 | 9.35 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 11,215 |
| 1 Apr 2003 | INR | 8.55 | 9.7 | 8.5 | 9.05 | 9.05 | +0.55 (+6.47%) | 11,873 |
| 31 Mar 2003 | INR | 10.35 | 10.35 | 7.8 | 8.5 | 8.5 | -0.55 (-6.08%) | 27,479 |
| 28 Mar 2003 | INR | 9.05 | 9.05 | 8.5 | 9.05 | 9.05 | +1.5 (+19.87%) | 21,925 |
| 27 Mar 2003 | INR | 7.55 | 7.55 | 6.55 | 7.55 | 7.55 | +1.25 (+19.84%) | 37,210 |
