Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1,003 |
24 Sep 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 1 |
23 Sep 2020 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 20 |
22 Sep 2020 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,291 |
21 Sep 2020 | INR | 2.59 | 2.59 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 5,095 |
18 Sep 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 500 |
17 Sep 2020 | INR | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,299 |
16 Sep 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 2,171 |
15 Sep 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 2.65 | 2.78 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 110 |
9 Sep 2020 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 600 |
8 Sep 2020 | INR | 2.43 | 2.55 | 2.43 | 2.54 | 2.54 | +0.11 (+4.53%) | 1,242 |
7 Sep 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 830 |
4 Sep 2020 | INR | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 1,312 |
3 Sep 2020 | INR | 2.47 | 2.71 | 2.47 | 2.68 | 2.68 | +0.09 (+3.47%) | 240 |
2 Sep 2020 | INR | 2.53 | 2.65 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 200 |
1 Sep 2020 | INR | 2.29 | 2.53 | 2.29 | 2.53 | 2.53 | +0.12 (+4.98%) | 110 |
31 Aug 2020 | INR | 2.31 | 2.41 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 93 |
28 Aug 2020 | INR | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 5,280 |
27 Aug 2020 | INR | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.11 (+4.76%) | 102 |
26 Aug 2020 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 1,865 |
25 Aug 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 110 |
24 Aug 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,070 |
21 Aug 2020 | INR | 2.09 | 2.09 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 3,322 |
20 Aug 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 60 |
19 Aug 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 6,010 |
18 Aug 2020 | INR | 2.23 | 2.34 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,776 |
17 Aug 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |