Steelco Gujarat Ltd Recent Share Price (BSE:STEELCO)

BSE:STEELCO - Steelco Gujarat Ltd Steelco Gujarat Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	INR	2.3	2.35	2.3	2.34	2.34	+0.01 (+0.43%)	276
13 Aug 2020	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	610
12 Aug 2020	INR	2.45	2.45	2.45	2.45	2.45	-0.03 (-1.21%)	50
11 Aug 2020	INR	2.48	2.48	2.48	2.48	2.48	+0.11 (+4.64%)	1,425
10 Aug 2020	INR	2.26	2.37	2.26	2.37	2.37	+0.11 (+4.87%)	5,110
7 Aug 2020	INR	2.37	2.37	2.26	2.26	2.26	-0.11 (-4.64%)	2,040
6 Aug 2020	INR	2.37	2.37	2.37	2.37	2.37	-0.04 (-1.66%)	350
5 Aug 2020	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
4 Aug 2020	INR	2.41	2.41	2.41	2.41	2.41	-0.04 (-1.63%)	20
3 Aug 2020	INR	2.45	2.49	2.45	2.45	2.45	-0.04 (-1.61%)	16,769
31 Jul 2020	INR	2.49	2.59	2.49	2.49	2.49	-0.05 (-1.97%)	4,982
30 Jul 2020	INR	2.54	2.54	2.54	2.54	2.54	-0.05 (-1.93%)	3,828
29 Jul 2020	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
28 Jul 2020	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
27 Jul 2020	INR	2.59	2.59	2.59	2.59	2.59	-0.05 (-1.89%)	250
24 Jul 2020	INR	2.65	2.65	2.64	2.64	2.64	-0.05 (-1.86%)	781
23 Jul 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
22 Jul 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	20
21 Jul 2020	INR	2.69	2.69	2.69	2.69	2.69	-0.05 (-1.82%)	1,223
20 Jul 2020	INR	2.77	2.77	2.74	2.74	2.74	-0.05 (-1.79%)	2,101
17 Jul 2020	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
16 Jul 2020	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	200
15 Jul 2020	INR	2.82	2.82	2.72	2.79	2.79	+0.02 (+0.72%)	2,585
14 Jul 2020	INR	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	212
13 Jul 2020	INR	2.77	2.77	2.77	2.77	2.77	+0.04 (+1.47%)	238
10 Jul 2020	INR	2.69	2.74	2.69	2.73	2.73	-0.01 (-0.36%)	2,139
9 Jul 2020	INR	2.75	2.75	2.73	2.74	2.74	+0.04 (+1.48%)	2,661
8 Jul 2020	INR	2.73	2.73	2.68	2.7	2.7	+0.02 (+0.75%)	4,788
7 Jul 2020	INR	2.68	2.68	2.68	2.68	2.68	+0.05 (+1.90%)	4,702
6 Jul 2020	INR	2.63	2.63	2.63	2.63	2.63	+0.05 (+1.94%)	9,511

First
1
2
3
4
5
Last

See Xignite Response |