Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 3,110 |
2 Jul 2020 | INR | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,644 |
1 Jul 2020 | INR | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | +0.04 (+1.63%) | 2,555 |
30 Jun 2020 | INR | 2.45 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 456 |
29 Jun 2020 | INR | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 4,555 |
26 Jun 2020 | INR | 2.25 | 2.37 | 2.16 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,859 |
25 Jun 2020 | INR | 2.23 | 2.34 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,950 |
24 Jun 2020 | INR | 2.13 | 2.23 | 2.13 | 2.23 | 2.23 | +0.1 (+4.69%) | 10,882 |
23 Jun 2020 | INR | 2.13 | 2.13 | 2.05 | 2.13 | 2.13 | +0.1 (+4.93%) | 116 |
22 Jun 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,886 |
19 Jun 2020 | INR | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,508 |
18 Jun 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,360 |
17 Jun 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 3,989 |
16 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 91 |
15 Jun 2020 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 313 |
12 Jun 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 6,507 |
11 Jun 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1 |
10 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 3,301 |
9 Jun 2020 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,409 |
8 Jun 2020 | INR | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,340 |
5 Jun 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 4,193 |
4 Jun 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 6,543 |
2 Jun 2020 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 343 |
1 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 671 |
29 May 2020 | INR | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 3,999 |
28 May 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 16,664 |
26 May 2020 | INR | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.05 (+4.42%) | 4,412 |
22 May 2020 | INR | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 7,537 |