Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 51 |
17 Feb 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 331 |
14 Feb 2020 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 210 |
13 Feb 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 107 |
12 Feb 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 201 |
10 Feb 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,500 |
7 Feb 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 279 |
6 Feb 2020 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 308 |
5 Feb 2020 | INR | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,149 |
4 Feb 2020 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 872 |
3 Feb 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 278 |
1 Feb 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10 |
31 Jan 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 11 |
30 Jan 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 1,443 |
29 Jan 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 280 |
28 Jan 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,804 |
27 Jan 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 510 |
24 Jan 2020 | INR | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 20 |
23 Jan 2020 | INR | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 6,443 |
22 Jan 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,064 |
21 Jan 2020 | INR | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 39 |
20 Jan 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,520 |
17 Jan 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,418 |
16 Jan 2020 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,065 |
15 Jan 2020 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,255 |
14 Jan 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 955 |
13 Jan 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 100 |
10 Jan 2020 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,580 |
9 Jan 2020 | INR | 1.94 | 2 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 609 |