Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | INR | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 792 |
7 Jan 2020 | INR | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 560 |
6 Jan 2020 | INR | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 4,604 |
3 Jan 2020 | INR | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,092 |
2 Jan 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40 |
1 Jan 2020 | INR | 1.87 | 1.9 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,680 |
31 Dec 2019 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 389 |
30 Dec 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,047 |
27 Dec 2019 | INR | 1.94 | 1.97 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 3,897 |
26 Dec 2019 | INR | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,726 |
24 Dec 2019 | INR | 1.96 | 1.99 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 984 |
23 Dec 2019 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 525 |
20 Dec 2019 | INR | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 50 |
19 Dec 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 10 |
18 Dec 2019 | INR | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 541 |
17 Dec 2019 | INR | 2.1 | 2.1 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 2,070 |
16 Dec 2019 | INR | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,023 |
13 Dec 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 961 |
12 Dec 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 51 |
11 Dec 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 103 |
6 Dec 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,000 |
5 Dec 2019 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 681 |
4 Dec 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,571 |
2 Dec 2019 | INR | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 102 |
29 Nov 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,738 |
28 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 88 |