Sri Trang Gloves Recent Share Price (SGX:STG)

SGX:STG - Sri Trang Gloves Thailand PCL Sri Trang Gloves
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	SGD	0.635	0.635	0.635	0.635	0.635	0.0 (0.0%)	0
11 Aug 2022	SGD	0.64	0.635	0.64	0.635	0.635	-0.03 (-4.51%)	8,000
10 Aug 2022	SGD	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	0
8 Aug 2022	SGD	0.695	0.665	0.695	0.665	0.665	-0.03 (-4.32%)	200
5 Aug 2022	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
4 Aug 2022	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
3 Aug 2022	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
2 Aug 2022	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
1 Aug 2022	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
29 Jul 2022	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
28 Jul 2022	SGD	0.695	0.695	0.695	0.695	0.695	+0.055 (+8.59%)	100
27 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
26 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
25 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
22 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
21 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
20 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
19 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
18 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
15 Jul 2022	SGD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Jul 2022	SGD	0.64	0.635	0.64	0.64	0.64	-0.05 (-7.25%)	1,000
13 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
12 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
8 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
7 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
6 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
5 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
4 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
1 Jul 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
30 Jun 2022	SGD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0