USX:STIM - Neuronetics Inc Neuronetics Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 4.8 4.91 4.64 4.76 4.76 -0.04 (-0.83%) 64,294
27 Mar 2024 USD 4.79 4.91 4.54 4.8 4.8 +0.04 (+0.84%) 140,665
26 Mar 2024 USD 4.75 4.8 4.58 4.76 4.76 +0.05 (+1.06%) 160,030
25 Mar 2024 USD 4.8 4.99 4.44 4.71 4.71 +0.48 (+11.35%) 958,343
22 Mar 2024 USD 4.29 4.3658 3.99 4.23 4.23 -0.06 (-1.40%) 100,125
21 Mar 2024 USD 4.38 4.44 4.19 4.29 4.29 -0.01 (-0.23%) 158,649
20 Mar 2024 USD 4.26 4.44 4.21 4.3 4.3 +0.03 (+0.70%) 113,606
19 Mar 2024 USD 3.77 4.27 3.69 4.27 4.27 +0.48 (+12.66%) 114,759
18 Mar 2024 USD 3.94 3.99 3.76 3.79 3.79 -0.11 (-2.82%) 86,216
15 Mar 2024 USD 3.9 4.075 3.8901 3.9 3.9 -0.06 (-1.52%) 73,580
14 Mar 2024 USD 4.15 4.23 3.88 3.96 3.96 -0.26 (-6.16%) 95,078
13 Mar 2024 USD 4.28 4.43 4.19 4.22 4.22 -0.09 (-2.09%) 104,425
12 Mar 2024 USD 4.21 4.37 4 4.31 4.31 +0.08 (+1.89%) 188,061
11 Mar 2024 USD 4.15 4.44 4.14 4.23 4.23 +0.11 (+2.67%) 355,218
8 Mar 2024 USD 4.01 4.1783 3.84 4.12 4.12 +0.15 (+3.78%) 248,391
7 Mar 2024 USD 4.02 4.2 3.8335 3.97 3.97 -0.05 (-1.24%) 401,547
6 Mar 2024 USD 3.34 4.16 3.2743 4.02 4.02 +0.8 (+24.84%) 560,270
5 Mar 2024 USD 3 3.29 2.9 3.22 3.22 +0.43 (+15.41%) 343,874
4 Mar 2024 USD 3.01 3.1 2.79 2.79 2.79 -0.22 (-7.31%) 102,199
1 Mar 2024 USD 3 3.1183 2.78 3.01 3.01 +0.01 (+0.33%) 162,647
29 Feb 2024 USD 3.03 3.21 2.77 3 3 +0.03 (+1.01%) 382,168
28 Feb 2024 USD 3.25 3.3106 2.95 2.97 2.97 -0.28 (-8.62%) 380,699
27 Feb 2024 USD 3.35 3.44 3.21 3.25 3.25 -0.04 (-1.22%) 71,698
26 Feb 2024 USD 3.3 3.39 3.145 3.29 3.29 0.0 (0.0%) 148,181
23 Feb 2024 USD 3.3 3.34 3.09 3.29 3.29 +0.01 (+0.30%) 96,776
22 Feb 2024 USD 3.22 3.32 3.0766 3.28 3.28 +0.085 (+2.66%) 75,325
21 Feb 2024 USD 3.02 3.3399 3.02 3.195 3.195 +0.165 (+5.45%) 189,460
20 Feb 2024 USD 3.14 3.14 2.82 3.03 3.03 -0.07 (-2.26%) 116,393
16 Feb 2024 USD 3.13 3.19 2.92 3.1 3.1 -0.055 (-1.74%) 211,032
15 Feb 2024 USD 3.51 3.51 3.01 3.155 3.155 -0.325 (-9.34%) 287,205



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms