Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.8 | 4.91 | 4.64 | 4.76 | 4.76 | -0.04 (-0.83%) | 64,294 |
27 Mar 2024 | USD | 4.79 | 4.91 | 4.54 | 4.8 | 4.8 | +0.04 (+0.84%) | 140,665 |
26 Mar 2024 | USD | 4.75 | 4.8 | 4.58 | 4.76 | 4.76 | +0.05 (+1.06%) | 160,030 |
25 Mar 2024 | USD | 4.8 | 4.99 | 4.44 | 4.71 | 4.71 | +0.48 (+11.35%) | 958,343 |
22 Mar 2024 | USD | 4.29 | 4.3658 | 3.99 | 4.23 | 4.23 | -0.06 (-1.40%) | 100,125 |
21 Mar 2024 | USD | 4.38 | 4.44 | 4.19 | 4.29 | 4.29 | -0.01 (-0.23%) | 158,649 |
20 Mar 2024 | USD | 4.26 | 4.44 | 4.21 | 4.3 | 4.3 | +0.03 (+0.70%) | 113,606 |
19 Mar 2024 | USD | 3.77 | 4.27 | 3.69 | 4.27 | 4.27 | +0.48 (+12.66%) | 114,759 |
18 Mar 2024 | USD | 3.94 | 3.99 | 3.76 | 3.79 | 3.79 | -0.11 (-2.82%) | 86,216 |
15 Mar 2024 | USD | 3.9 | 4.075 | 3.8901 | 3.9 | 3.9 | -0.06 (-1.52%) | 73,580 |
14 Mar 2024 | USD | 4.15 | 4.23 | 3.88 | 3.96 | 3.96 | -0.26 (-6.16%) | 95,078 |
13 Mar 2024 | USD | 4.28 | 4.43 | 4.19 | 4.22 | 4.22 | -0.09 (-2.09%) | 104,425 |
12 Mar 2024 | USD | 4.21 | 4.37 | 4 | 4.31 | 4.31 | +0.08 (+1.89%) | 188,061 |
11 Mar 2024 | USD | 4.15 | 4.44 | 4.14 | 4.23 | 4.23 | +0.11 (+2.67%) | 355,218 |
8 Mar 2024 | USD | 4.01 | 4.1783 | 3.84 | 4.12 | 4.12 | +0.15 (+3.78%) | 248,391 |
7 Mar 2024 | USD | 4.02 | 4.2 | 3.8335 | 3.97 | 3.97 | -0.05 (-1.24%) | 401,547 |
6 Mar 2024 | USD | 3.34 | 4.16 | 3.2743 | 4.02 | 4.02 | +0.8 (+24.84%) | 560,270 |
5 Mar 2024 | USD | 3 | 3.29 | 2.9 | 3.22 | 3.22 | +0.43 (+15.41%) | 343,874 |
4 Mar 2024 | USD | 3.01 | 3.1 | 2.79 | 2.79 | 2.79 | -0.22 (-7.31%) | 102,199 |
1 Mar 2024 | USD | 3 | 3.1183 | 2.78 | 3.01 | 3.01 | +0.01 (+0.33%) | 162,647 |
29 Feb 2024 | USD | 3.03 | 3.21 | 2.77 | 3 | 3 | +0.03 (+1.01%) | 382,168 |
28 Feb 2024 | USD | 3.25 | 3.3106 | 2.95 | 2.97 | 2.97 | -0.28 (-8.62%) | 380,699 |
27 Feb 2024 | USD | 3.35 | 3.44 | 3.21 | 3.25 | 3.25 | -0.04 (-1.22%) | 71,698 |
26 Feb 2024 | USD | 3.3 | 3.39 | 3.145 | 3.29 | 3.29 | 0.0 (0.0%) | 148,181 |
23 Feb 2024 | USD | 3.3 | 3.34 | 3.09 | 3.29 | 3.29 | +0.01 (+0.30%) | 96,776 |
22 Feb 2024 | USD | 3.22 | 3.32 | 3.0766 | 3.28 | 3.28 | +0.085 (+2.66%) | 75,325 |
21 Feb 2024 | USD | 3.02 | 3.3399 | 3.02 | 3.195 | 3.195 | +0.165 (+5.45%) | 189,460 |
20 Feb 2024 | USD | 3.14 | 3.14 | 2.82 | 3.03 | 3.03 | -0.07 (-2.26%) | 116,393 |
16 Feb 2024 | USD | 3.13 | 3.19 | 2.92 | 3.1 | 3.1 | -0.055 (-1.74%) | 211,032 |
15 Feb 2024 | USD | 3.51 | 3.51 | 3.01 | 3.155 | 3.155 | -0.325 (-9.34%) | 287,205 |