| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 26.98 | 26.98 | 26.22 | 26.4 | 26.4 | -0.63 (-2.33%) | 1,316,900 |
| 3 Nov 2021 | USD | 26.08 | 27.19 | 26.08 | 27.03 | 27.03 | +0.81 (+3.09%) | 1,608,800 |
| 2 Nov 2021 | USD | 26.52 | 26.69 | 26.15 | 26.22 | 26.22 | -0.39 (-1.47%) | 1,539,500 |
| 1 Nov 2021 | USD | 25.75 | 26.62 | 25.72 | 26.61 | 26.61 | +1.16 (+4.56%) | 1,069,100 |
| 29 Oct 2021 | USD | 25.76 | 25.92 | 25.43 | 25.45 | 25.45 | -0.38 (-1.47%) | 2,051,900 |
| 28 Oct 2021 | USD | 25.54 | 25.84 | 25.34 | 25.83 | 25.83 | +0.49 (+1.93%) | 1,077,200 |
| 27 Oct 2021 | USD | 26.27 | 26.3 | 25.27 | 25.34 | 25.34 | -1.15 (-4.34%) | 1,502,000 |
| 26 Oct 2021 | USD | 26.99 | 26.99 | 26.42 | 26.49 | 26.49 | -0.44 (-1.63%) | 1,279,600 |
| 25 Oct 2021 | USD | 26.85 | 26.99 | 26.69 | 26.93 | 26.93 | +0.26 (+0.97%) | 1,019,800 |
| 22 Oct 2021 | USD | 26.34 | 26.695 | 26.17 | 26.67 | 26.67 | +0.35 (+1.33%) | 920,869 |
| 21 Oct 2021 | USD | 26.505 | 26.9 | 26.155 | 26.32 | 26.32 | -0.58 (-2.16%) | 1,301,383 |
| 20 Oct 2021 | USD | 25.99 | 26.92 | 25.99 | 26.9 | 26.9 | +0.78 (+2.99%) | 922,368 |
| 19 Oct 2021 | USD | 26.36 | 26.36 | 25.95 | 26.12 | 26.12 | -0.04 (-0.15%) | 1,150,422 |
| 18 Oct 2021 | USD | 26.01 | 26.49 | 25.89 | 26.16 | 26.16 | +0.08 (+0.31%) | 1,193,363 |
| 15 Oct 2021 | USD | 26.5 | 26.71 | 26.07 | 26.08 | 26.08 | -0.11 (-0.42%) | 1,347,429 |
| 14 Oct 2021 | USD | 26.25 | 26.25 | 25.69 | 26.19 | 26.19 | +0.38 (+1.47%) | 1,028,969 |
| 13 Oct 2021 | USD | 25.84 | 25.9 | 25.18 | 25.81 | 25.81 | -0.04 (-0.15%) | 1,553,062 |
| 12 Oct 2021 | USD | 25.61 | 25.9 | 25.41 | 25.85 | 25.85 | +0.23 (+0.90%) | 1,234,567 |
| 11 Oct 2021 | USD | 26.1 | 26.17 | 25.61 | 25.62 | 25.62 | -0.26 (-1.00%) | 1,642,911 |
| 8 Oct 2021 | USD | 25.78 | 26.06 | 25.61 | 25.88 | 25.88 | +0.01 (+0.04%) | 722,036 |
| 7 Oct 2021 | USD | 25.79 | 25.99 | 25.67 | 25.87 | 25.87 | +0.33 (+1.29%) | 800,043 |
| 6 Oct 2021 | USD | 25.48 | 25.575 | 24.77 | 25.54 | 25.54 | -0.19 (-0.74%) | 1,310,069 |
| 5 Oct 2021 | USD | 26.05 | 26.14 | 25.66 | 25.73 | 25.73 | -0.01 (-0.04%) | 1,283,890 |
| 4 Oct 2021 | USD | 25.71 | 26.05 | 25.46 | 25.74 | 25.74 | +0.07 (+0.27%) | 1,539,033 |
| 1 Oct 2021 | USD | 24.94 | 25.8 | 24.94 | 25.67 | 25.67 | +0.71 (+2.84%) | 1,392,813 |
| 30 Sep 2021 | USD | 25.22 | 25.27 | 24.85 | 24.96 | 24.96 | -0.05 (-0.20%) | 1,152,317 |
| 29 Sep 2021 | USD | 24.85 | 25.11 | 24.71 | 25.01 | 25.01 | +0.22 (+0.89%) | 1,018,919 |
| 28 Sep 2021 | USD | 25.04 | 25.21 | 24.73 | 24.79 | 24.79 | -0.12 (-0.48%) | 1,188,634 |
| 27 Sep 2021 | USD | 23.92 | 25.11 | 23.92 | 24.91 | 24.91 | +1.31 (+5.55%) | 1,354,799 |
| 24 Sep 2021 | USD | 23.16 | 23.75 | 23.1 | 23.6 | 23.6 | +0.32 (+1.37%) | 1,658,664 |
