3 Followers USX:STLD - Steel Dynamics Inc Steel Dynamics Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2001 USD 13.83 13.95 13.75 13.83 3.4575 -0.04 (-0.29%) 150,300
1 Jun 2001 USD 13.83 14.13 13.77 13.87 3.4675 +0.05 (+0.36%) 331,300
31 May 2001 USD 13.26 14 13.26 13.82 3.455 +0.6 (+4.54%) 84,800
30 May 2001 USD 13.6 13.6 13.22 13.22 3.305 -0.23 (-1.71%) 104,700
29 May 2001 USD 13.04 13.57 13.04 13.45 3.3625 +0.2 (+1.51%) 90,600
28 May 2001 USD 13.25 13.25 13.25 13.25 3.3125 0.0 (0.0%) 0
25 May 2001 USD 13.04 13.265 12.99 13.25 3.3125 +0.21 (+1.61%) 89,800
24 May 2001 USD 13.7 13.74 12.71 13.04 3.26 -0.62 (-4.54%) 170,500
23 May 2001 USD 14.19 14.23 13.6 13.66 3.415 -0.59 (-4.14%) 65,800
22 May 2001 USD 14.27 14.49 14.1 14.25 3.5625 +0.01 (+0.07%) 75,800
21 May 2001 USD 14.09 14.48 14.09 14.24 3.56 +0.15 (+1.06%) 55,700
18 May 2001 USD 14.22 14.25 13.96 14.09 3.5225 -0.12 (-0.84%) 26,100
17 May 2001 USD 13.85 14.31 13.38 14.21 3.5525 +0.18 (+1.28%) 83,900
16 May 2001 USD 13.92 14.15 13.9 14.03 3.5075 +0.12 (+0.86%) 83,700
15 May 2001 USD 13.71 13.96 13.65 13.91 3.4775 +0.21 (+1.53%) 70,200
14 May 2001 USD 13.7 13.83 13.62 13.7 3.425 -0.05 (-0.36%) 47,600
11 May 2001 USD 14.01 14.05 13.65 13.75 3.4375 -0.16 (-1.15%) 80,700
10 May 2001 USD 14.07 14.2 13.85 13.91 3.4775 -0.17 (-1.21%) 63,200
9 May 2001 USD 14.27 14.38 14.06 14.08 3.52 -0.22 (-1.54%) 46,800
8 May 2001 USD 14.4 14.6 14.1 14.3 3.575 -0.1 (-0.69%) 62,800
7 May 2001 USD 14.8 14.87 14.4 14.4 3.6 -0.45 (-3.03%) 61,500
4 May 2001 USD 14.095 14.95 13.87 14.85 3.7125 +0.51 (+3.56%) 141,700
3 May 2001 USD 14.35 14.78 14.15 14.34 3.585 -0.06 (-0.42%) 136,300
2 May 2001 USD 14.35 14.49 14.19 14.4 3.6 -0.19 (-1.30%) 104,300
1 May 2001 USD 14.21 14.59 14.1 14.59 3.6475 +0.25 (+1.74%) 94,400
30 Apr 2001 USD 13.875 14.36 13.875 14.34 3.585 +0.45 (+3.24%) 99,100
27 Apr 2001 USD 13.67 13.89 13.66 13.89 3.4725 +0.24 (+1.76%) 320,400
26 Apr 2001 USD 13.09 13.65 13.04 13.65 3.4125 +0.56 (+4.28%) 105,600
25 Apr 2001 USD 12.96 13.15 12.95 13.09 3.2725 +0.09 (+0.69%) 105,200
24 Apr 2001 USD 12.3 13.06 12.2 13 3.25 +0.8 (+6.56%) 100,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms