3 Followers USX:STLD - Steel Dynamics Inc Steel Dynamics Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 121.61 122.15 117.43 118.37 118.37 -5.44 (-4.39%) 1,245,714
12 Feb 2024 USD 125.25 126.15 123.6 123.81 123.81 -1.18 (-0.94%) 973,113
9 Feb 2024 USD 125 125.66 124.21 124.99 124.99 +0.15 (+0.12%) 1,153,482
8 Feb 2024 USD 124.65 125.745 123.54 124.84 124.84 +0.28 (+0.22%) 846,945
7 Feb 2024 USD 120.22 125.48 120.15 124.56 124.56 +4.39 (+3.65%) 1,466,468
6 Feb 2024 USD 121.67 122.32 120.03 120.17 120.17 -1.32 (-1.09%) 1,187,161
5 Feb 2024 USD 118.81 121.84 118.11 121.49 121.49 +1.33 (+1.11%) 1,277,318
2 Feb 2024 USD 119.38 121.28 118.95 120.16 120.16 +0.37 (+0.31%) 1,210,069
1 Feb 2024 USD 121.93 122.85 118.57 119.79 119.79 -0.9 (-0.75%) 1,470,078
31 Jan 2024 USD 122.67 122.88 120.41 120.69 120.69 -1.76 (-1.44%) 1,657,000
30 Jan 2024 USD 115.79 122.88 115.755 122.45 122.45 +5.59 (+4.78%) 1,620,255
29 Jan 2024 USD 115.57 116.93 112.84 116.86 116.86 +0.86 (+0.74%) 1,736,178
26 Jan 2024 USD 116.37 117.93 115.34 116 116 +0.1 (+0.09%) 996,119
25 Jan 2024 USD 117.38 118.15 114.755 115.9 115.9 -0.64 (-0.55%) 1,268,010
24 Jan 2024 USD 110.08 118.5594 110 116.54 116.54 +0.4 (+0.34%) 2,578,309
23 Jan 2024 USD 116.38 117.73 115.49 116.14 116.14 +0.71 (+0.62%) 1,971,033
22 Jan 2024 USD 112.2 115.55 112.2 115.43 115.43 +2.57 (+2.28%) 1,967,483
19 Jan 2024 USD 112.46 113.22 111.33 112.86 112.86 +0.17 (+0.15%) 956,642
18 Jan 2024 USD 112.81 113.89 111.55 112.69 112.69 +0.34 (+0.30%) 1,007,362
17 Jan 2024 USD 110.46 113.17 109.66 112.35 112.35 +0.75 (+0.67%) 1,265,817
16 Jan 2024 USD 112.93 113.3841 111.5 111.6 111.6 -1.62 (-1.43%) 1,144,506
12 Jan 2024 USD 113.29 115.045 112.425 113.22 113.22 +0.1 (+0.09%) 782,512
11 Jan 2024 USD 112.75 113.68 111.07 113.12 113.12 +0.28 (+0.25%) 1,115,221
10 Jan 2024 USD 113.09 113.74 112.325 112.84 112.84 -0.17 (-0.15%) 1,157,336
9 Jan 2024 USD 116.49 116.49 112.76 113.01 113.01 -4.03 (-3.44%) 1,325,033
8 Jan 2024 USD 115.37 117.29 113.55 117.04 117.04 +0.82 (+0.71%) 1,146,748
5 Jan 2024 USD 115.93 117.97 115.37 116.22 116.22 -0.24 (-0.21%) 1,485,004
4 Jan 2024 USD 118.73 119.845 116.335 116.46 116.46 -2.65 (-2.22%) 1,304,355
3 Jan 2024 USD 117.86 121.41 116.43 119.11 119.11 +0.2 (+0.17%) 1,234,281
2 Jan 2024 USD 117.83 120.53 117.75 118.91 118.91 +0.81 (+0.69%) 965,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms