Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 121.61 | 122.15 | 117.43 | 118.37 | 118.37 | -5.44 (-4.39%) | 1,245,714 |
12 Feb 2024 | USD | 125.25 | 126.15 | 123.6 | 123.81 | 123.81 | -1.18 (-0.94%) | 973,113 |
9 Feb 2024 | USD | 125 | 125.66 | 124.21 | 124.99 | 124.99 | +0.15 (+0.12%) | 1,153,482 |
8 Feb 2024 | USD | 124.65 | 125.745 | 123.54 | 124.84 | 124.84 | +0.28 (+0.22%) | 846,945 |
7 Feb 2024 | USD | 120.22 | 125.48 | 120.15 | 124.56 | 124.56 | +4.39 (+3.65%) | 1,466,468 |
6 Feb 2024 | USD | 121.67 | 122.32 | 120.03 | 120.17 | 120.17 | -1.32 (-1.09%) | 1,187,161 |
5 Feb 2024 | USD | 118.81 | 121.84 | 118.11 | 121.49 | 121.49 | +1.33 (+1.11%) | 1,277,318 |
2 Feb 2024 | USD | 119.38 | 121.28 | 118.95 | 120.16 | 120.16 | +0.37 (+0.31%) | 1,210,069 |
1 Feb 2024 | USD | 121.93 | 122.85 | 118.57 | 119.79 | 119.79 | -0.9 (-0.75%) | 1,470,078 |
31 Jan 2024 | USD | 122.67 | 122.88 | 120.41 | 120.69 | 120.69 | -1.76 (-1.44%) | 1,657,000 |
30 Jan 2024 | USD | 115.79 | 122.88 | 115.755 | 122.45 | 122.45 | +5.59 (+4.78%) | 1,620,255 |
29 Jan 2024 | USD | 115.57 | 116.93 | 112.84 | 116.86 | 116.86 | +0.86 (+0.74%) | 1,736,178 |
26 Jan 2024 | USD | 116.37 | 117.93 | 115.34 | 116 | 116 | +0.1 (+0.09%) | 996,119 |
25 Jan 2024 | USD | 117.38 | 118.15 | 114.755 | 115.9 | 115.9 | -0.64 (-0.55%) | 1,268,010 |
24 Jan 2024 | USD | 110.08 | 118.5594 | 110 | 116.54 | 116.54 | +0.4 (+0.34%) | 2,578,309 |
23 Jan 2024 | USD | 116.38 | 117.73 | 115.49 | 116.14 | 116.14 | +0.71 (+0.62%) | 1,971,033 |
22 Jan 2024 | USD | 112.2 | 115.55 | 112.2 | 115.43 | 115.43 | +2.57 (+2.28%) | 1,967,483 |
19 Jan 2024 | USD | 112.46 | 113.22 | 111.33 | 112.86 | 112.86 | +0.17 (+0.15%) | 956,642 |
18 Jan 2024 | USD | 112.81 | 113.89 | 111.55 | 112.69 | 112.69 | +0.34 (+0.30%) | 1,007,362 |
17 Jan 2024 | USD | 110.46 | 113.17 | 109.66 | 112.35 | 112.35 | +0.75 (+0.67%) | 1,265,817 |
16 Jan 2024 | USD | 112.93 | 113.3841 | 111.5 | 111.6 | 111.6 | -1.62 (-1.43%) | 1,144,506 |
12 Jan 2024 | USD | 113.29 | 115.045 | 112.425 | 113.22 | 113.22 | +0.1 (+0.09%) | 782,512 |
11 Jan 2024 | USD | 112.75 | 113.68 | 111.07 | 113.12 | 113.12 | +0.28 (+0.25%) | 1,115,221 |
10 Jan 2024 | USD | 113.09 | 113.74 | 112.325 | 112.84 | 112.84 | -0.17 (-0.15%) | 1,157,336 |
9 Jan 2024 | USD | 116.49 | 116.49 | 112.76 | 113.01 | 113.01 | -4.03 (-3.44%) | 1,325,033 |
8 Jan 2024 | USD | 115.37 | 117.29 | 113.55 | 117.04 | 117.04 | +0.82 (+0.71%) | 1,146,748 |
5 Jan 2024 | USD | 115.93 | 117.97 | 115.37 | 116.22 | 116.22 | -0.24 (-0.21%) | 1,485,004 |
4 Jan 2024 | USD | 118.73 | 119.845 | 116.335 | 116.46 | 116.46 | -2.65 (-2.22%) | 1,304,355 |
3 Jan 2024 | USD | 117.86 | 121.41 | 116.43 | 119.11 | 119.11 | +0.2 (+0.17%) | 1,234,281 |
2 Jan 2024 | USD | 117.83 | 120.53 | 117.75 | 118.91 | 118.91 | +0.81 (+0.69%) | 965,977 |