3 Followers USX:STLD - Steel Dynamics Inc Steel Dynamics Inc
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 106.06 108.1 105.51 106.56 106.56 +0.35 (+0.33%) 1,218,527
3 Oct 2023 USD 105.46 106.86 104.8342 106.21 106.21 -0.1 (-0.09%) 1,220,623
2 Oct 2023 USD 107.45 107.9625 105.28 106.31 106.31 -0.91 (-0.85%) 1,239,803
29 Sep 2023 USD 107 107.67 105.94 107.22 107.22 +1.27 (+1.20%) 1,472,878
28 Sep 2023 USD 106.65 107.21 105.38 105.95 105.95 -0.49 (-0.46%) 1,295,930
27 Sep 2023 USD 103.96 106.48 103.7379 106.44 106.44 +3.62 (+3.52%) 1,963,119
26 Sep 2023 USD 104.39 105.315 102.33 102.82 102.82 -1.57 (-1.50%) 1,613,178
25 Sep 2023 USD 101.73 105.0491 101.44 104.39 104.39 +3.29 (+3.25%) 1,482,483
22 Sep 2023 USD 99.93 102.86 99.885 101.1 101.1 +1.56 (+1.57%) 1,629,402
21 Sep 2023 USD 99.36 100.45 99.14 99.54 99.54 -0.71 (-0.71%) 1,473,739
20 Sep 2023 USD 100.31 102.23 100.03 100.25 100.25 +0.96 (+0.97%) 1,332,356
19 Sep 2023 USD 98.03 100.38 98.03 99.29 99.29 +1.18 (+1.20%) 1,383,305
18 Sep 2023 USD 96.39 99.78 95.525 98.11 98.11 -0.6 (-0.61%) 1,664,215
15 Sep 2023 USD 101.89 101.9099 98.41 98.71 98.71 -3.82 (-3.73%) 4,207,186
14 Sep 2023 USD 100.48 102.74 100.0069 102.53 102.53 +3.88 (+3.93%) 1,845,765
13 Sep 2023 USD 100.53 100.74 97.695 98.65 98.65 -1.53 (-1.53%) 1,128,141
12 Sep 2023 USD 99.96 101.15 98.38 100.18 100.18 -0.16 (-0.16%) 863,774
11 Sep 2023 USD 104.34 104.79 100.16 100.34 100.34 -2.6 (-2.53%) 1,372,945
8 Sep 2023 USD 103.79 104.7 102.04 102.94 102.94 -2.12 (-2.02%) 989,170
7 Sep 2023 USD 103.19 105.29 102.26 105.06 105.06 +1.07 (+1.03%) 1,033,583
6 Sep 2023 USD 105.32 106.67 103 103.99 103.99 -1.59 (-1.51%) 989,397
5 Sep 2023 USD 107.17 107.25 104.935 105.58 105.58 -1.72 (-1.60%) 713,086
1 Sep 2023 USD 107.96 108.26 106.1301 107.3 107.3 +0.71 (+0.67%) 697,200
31 Aug 2023 USD 106.42 107.33 105.7401 106.59 106.59 +0.17 (+0.16%) 1,217,128
30 Aug 2023 USD 106.71 107.08 105.6 106.42 106.42 -0.15 (-0.14%) 699,921
29 Aug 2023 USD 101.74 107.56 101.65 106.57 106.57 +4.45 (+4.36%) 1,359,215
28 Aug 2023 USD 102.08 103.12 101.33 102.12 102.12 +0.36 (+0.35%) 708,607
25 Aug 2023 USD 102.01 102.53 100.125 101.76 101.76 +0.71 (+0.70%) 998,431
24 Aug 2023 USD 102.2 102.36 99.92 101.05 101.05 -1.84 (-1.79%) 1,648,529
23 Aug 2023 USD 104.85 104.9 102.74 102.89 102.89 -1.96 (-1.87%) 1,716,313



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms