| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 140 | 140 | 135.26 | 136.07 | 136.07 | -2.86 (-2.06%) | 1,332,797 |
| 17 Apr 2024 | USD | 142.18 | 142.18 | 138.7 | 138.93 | 138.93 | -0.84 (-0.60%) | 997,314 |
| 16 Apr 2024 | USD | 139.61 | 140.225 | 137.46 | 139.77 | 139.77 | -1.2 (-0.85%) | 1,020,179 |
| 15 Apr 2024 | USD | 142.29 | 143.04 | 140.75 | 140.97 | 140.97 | +0.34 (+0.24%) | 975,794 |
| 12 Apr 2024 | USD | 144.29 | 145.31 | 140 | 140.63 | 140.63 | -3.6 (-2.50%) | 1,278,235 |
| 11 Apr 2024 | USD | 144.53 | 145.62 | 142.5 | 144.23 | 144.23 | -0.42 (-0.29%) | 1,024,406 |
| 10 Apr 2024 | USD | 145.04 | 146.03 | 143.51 | 144.65 | 144.65 | -2.08 (-1.42%) | 1,133,986 |
| 9 Apr 2024 | USD | 148.88 | 149.6201 | 144.505 | 146.73 | 146.73 | -1.12 (-0.76%) | 822,993 |
| 8 Apr 2024 | USD | 147.92 | 148.879 | 146.14 | 147.85 | 147.85 | +0.58 (+0.39%) | 619,739 |
| 5 Apr 2024 | USD | 146.15 | 147.66 | 145.63 | 147.27 | 147.27 | +0.56 (+0.38%) | 638,541 |
| 4 Apr 2024 | USD | 148.6 | 149.78 | 146.07 | 146.71 | 146.71 | -1.02 (-0.69%) | 768,090 |
| 3 Apr 2024 | USD | 147.76 | 150.5 | 147.37 | 147.73 | 147.73 | -0.17 (-0.11%) | 902,845 |
| 2 Apr 2024 | USD | 149.01 | 149.34 | 145.98 | 147.9 | 147.9 | -1.36 (-0.91%) | 917,287 |
| 1 Apr 2024 | USD | 149 | 151.34 | 148.05 | 149.26 | 149.26 | +1.03 (+0.69%) | 873,820 |
| 28 Mar 2024 | USD | 147.39 | 148.74 | 146.63 | 148.23 | 148.23 | +1.24 (+0.84%) | 956,755 |
| 27 Mar 2024 | USD | 146.22 | 147.14 | 144.81 | 146.99 | 146.99 | +2.16 (+1.49%) | 992,376 |
| 26 Mar 2024 | USD | 144.6 | 145.82 | 144.17 | 144.83 | 144.83 | +0.68 (+0.47%) | 1,063,675 |
| 25 Mar 2024 | USD | 145.52 | 148.34 | 144.06 | 144.15 | 144.15 | +0.14 (+0.10%) | 985,536 |
| 22 Mar 2024 | USD | 143.15 | 145.48 | 143.15 | 144.01 | 144.01 | +0.15 (+0.10%) | 767,240 |
| 21 Mar 2024 | USD | 143.8 | 144.41 | 141.26 | 143.86 | 143.86 | +1.14 (+0.80%) | 961,721 |
| 20 Mar 2024 | USD | 141.18 | 143.41 | 140.3 | 142.72 | 142.72 | +1.84 (+1.31%) | 991,040 |
| 19 Mar 2024 | USD | 140 | 141.26 | 139.73 | 140.88 | 140.88 | +0.91 (+0.65%) | 1,229,659 |
| 18 Mar 2024 | USD | 138.46 | 140.345 | 137.73 | 139.97 | 139.97 | +2.07 (+1.50%) | 1,110,558 |
| 15 Mar 2024 | USD | 132.3 | 138.949 | 131.62 | 137.9 | 137.9 | +5.74 (+4.34%) | 3,864,581 |
| 14 Mar 2024 | USD | 133.95 | 135.2 | 131.05 | 132.16 | 132.16 | -1.79 (-1.34%) | 967,635 |
| 13 Mar 2024 | USD | 131.66 | 134.54 | 131.605 | 133.95 | 133.95 | +2.61 (+1.99%) | 1,155,494 |
| 12 Mar 2024 | USD | 131.05 | 131.54 | 128.0027 | 131.34 | 131.34 | +1.42 (+1.09%) | 1,091,630 |
| 11 Mar 2024 | USD | 130.25 | 130.415 | 127.23 | 129.92 | 129.92 | -1.56 (-1.19%) | 810,071 |
| 8 Mar 2024 | USD | 132.89 | 135.24 | 131.22 | 131.48 | 131.48 | -0.93 (-0.70%) | 873,224 |
| 7 Mar 2024 | USD | 130.92 | 133.325 | 130.92 | 132.41 | 132.41 | +2.45 (+1.89%) | 703,668 |
