Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 13.54 | 14.12 | 13.53 | 13.94 | 3.485 | +0.29 (+2.12%) | 147,900 |
1 Mar 2002 | USD | 13.69 | 13.7 | 13.02 | 13.65 | 3.4125 | +0.06 (+0.44%) | 167,000 |
28 Feb 2002 | USD | 14.16 | 14.16 | 13.38 | 13.59 | 3.3975 | -0.63 (-4.43%) | 309,000 |
27 Feb 2002 | USD | 13.97 | 14.27 | 13.77 | 14.22 | 3.555 | +0.36 (+2.60%) | 151,700 |
26 Feb 2002 | USD | 13.47 | 14 | 13.46 | 13.86 | 3.465 | +0.18 (+1.32%) | 94,300 |
25 Feb 2002 | USD | 13.49 | 13.89 | 13.3 | 13.68 | 3.42 | +0.18 (+1.33%) | 452,800 |
22 Feb 2002 | USD | 13.4 | 13.5 | 13.1 | 13.5 | 3.375 | +0.4 (+3.05%) | 183,300 |
21 Feb 2002 | USD | 12.8 | 13.45 | 12.69 | 13.1 | 3.275 | +0.35 (+2.75%) | 317,500 |
20 Feb 2002 | USD | 13 | 13.2 | 12.46 | 12.75 | 3.1875 | +0.06 (+0.47%) | 345,500 |
19 Feb 2002 | USD | 13.5 | 13.5 | 12.35 | 12.69 | 3.1725 | -1.01 (-7.37%) | 194,800 |
18 Feb 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 3.425 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 13.4 | 13.99 | 13.18 | 13.7 | 3.425 | +0.08 (+0.59%) | 309,400 |
14 Feb 2002 | USD | 13.61 | 13.75 | 13.2 | 13.62 | 3.405 | +0.03 (+0.22%) | 197,600 |
13 Feb 2002 | USD | 13.14 | 13.65 | 12.9 | 13.59 | 3.3975 | +0.53 (+4.06%) | 286,100 |
12 Feb 2002 | USD | 13.02 | 13.11 | 12.75 | 13.06 | 3.265 | -0.14 (-1.06%) | 41,700 |
11 Feb 2002 | USD | 12.45 | 13.22 | 12.4 | 13.2 | 3.3 | +0.75 (+6.02%) | 203,600 |
8 Feb 2002 | USD | 12.4 | 12.45 | 12.2 | 12.45 | 3.1125 | -0.05 (-0.40%) | 183,100 |
7 Feb 2002 | USD | 12.55 | 12.73 | 12.3 | 12.5 | 3.125 | -0.11 (-0.87%) | 145,000 |
6 Feb 2002 | USD | 12.2 | 12.95 | 12.2 | 12.61 | 3.1525 | -0.19 (-1.48%) | 142,300 |
5 Feb 2002 | USD | 12.55 | 13 | 12.22 | 12.8 | 3.2 | +0.11 (+0.87%) | 381,400 |
4 Feb 2002 | USD | 13.485 | 13.5 | 12.62 | 12.69 | 3.1725 | -0.69 (-5.16%) | 212,700 |
1 Feb 2002 | USD | 13.67 | 13.85 | 13.25 | 13.38 | 3.345 | -0.31 (-2.26%) | 204,000 |
31 Jan 2002 | USD | 13.59 | 13.77 | 13.35 | 13.69 | 3.4225 | +0.28 (+2.09%) | 436,600 |
30 Jan 2002 | USD | 13.12 | 13.55 | 13 | 13.41 | 3.3525 | +0.06 (+0.45%) | 133,000 |
29 Jan 2002 | USD | 13.42 | 13.5 | 13.07 | 13.35 | 3.3375 | -0.08 (-0.60%) | 145,500 |
28 Jan 2002 | USD | 13.28 | 13.5 | 13.25 | 13.43 | 3.3575 | +0.13 (+0.98%) | 72,200 |
25 Jan 2002 | USD | 13.1 | 13.35 | 13.1 | 13.3 | 3.325 | +0.2 (+1.53%) | 180,000 |
24 Jan 2002 | USD | 13.31 | 13.6 | 13.06 | 13.1 | 3.275 | -0.29 (-2.17%) | 162,900 |
23 Jan 2002 | USD | 13.065 | 13.49 | 13 | 13.39 | 3.3475 | +0.39 (+3%) | 114,100 |
22 Jan 2002 | USD | 12.72 | 13.18 | 12.71 | 13 | 3.25 | +0.16 (+1.25%) | 233,700 |