| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 116.38 | 117.73 | 115.49 | 116.14 | 116.14 | +0.71 (+0.62%) | 1,971,033 |
| 22 Jan 2024 | USD | 112.2 | 115.55 | 112.2 | 115.43 | 115.43 | +2.57 (+2.28%) | 1,967,483 |
| 19 Jan 2024 | USD | 112.46 | 113.22 | 111.33 | 112.86 | 112.86 | +0.17 (+0.15%) | 956,642 |
| 18 Jan 2024 | USD | 112.81 | 113.89 | 111.55 | 112.69 | 112.69 | +0.34 (+0.30%) | 1,007,362 |
| 17 Jan 2024 | USD | 110.46 | 113.17 | 109.66 | 112.35 | 112.35 | +0.75 (+0.67%) | 1,265,817 |
| 16 Jan 2024 | USD | 112.93 | 113.3841 | 111.5 | 111.6 | 111.6 | -1.62 (-1.43%) | 1,144,506 |
| 12 Jan 2024 | USD | 113.29 | 115.045 | 112.425 | 113.22 | 113.22 | +0.1 (+0.09%) | 782,512 |
| 11 Jan 2024 | USD | 112.75 | 113.68 | 111.07 | 113.12 | 113.12 | +0.28 (+0.25%) | 1,115,221 |
| 10 Jan 2024 | USD | 113.09 | 113.74 | 112.325 | 112.84 | 112.84 | -0.17 (-0.15%) | 1,157,336 |
| 9 Jan 2024 | USD | 116.49 | 116.49 | 112.76 | 113.01 | 113.01 | -4.03 (-3.44%) | 1,325,033 |
| 8 Jan 2024 | USD | 115.37 | 117.29 | 113.55 | 117.04 | 117.04 | +0.82 (+0.71%) | 1,146,748 |
| 5 Jan 2024 | USD | 115.93 | 117.97 | 115.37 | 116.22 | 116.22 | -0.24 (-0.21%) | 1,485,004 |
| 4 Jan 2024 | USD | 118.73 | 119.845 | 116.335 | 116.46 | 116.46 | -2.65 (-2.22%) | 1,304,355 |
| 3 Jan 2024 | USD | 117.86 | 121.41 | 116.43 | 119.11 | 119.11 | +0.2 (+0.17%) | 1,234,281 |
| 2 Jan 2024 | USD | 117.83 | 120.53 | 117.75 | 118.91 | 118.91 | +0.81 (+0.69%) | 965,977 |
| 29 Dec 2023 | USD | 118.85 | 119.05 | 117.69 | 118.1 | 118.1 | -0.98 (-0.82%) | 769,685 |
| 28 Dec 2023 | USD | 120.42 | 120.67 | 118.73 | 119.08 | 119.08 | -1.82 (-1.51%) | 574,354 |
| 27 Dec 2023 | USD | 121.35 | 122.23 | 120.7 | 120.9 | 120.9 | -0.35 (-0.29%) | 751,904 |
| 26 Dec 2023 | USD | 122.05 | 122.47 | 121.21 | 121.25 | 121.25 | -0.59 (-0.48%) | 347,433 |
| 22 Dec 2023 | USD | 120.61 | 122.3325 | 120.13 | 121.84 | 121.84 | +1.65 (+1.37%) | 679,353 |
| 21 Dec 2023 | USD | 120.91 | 121.435 | 120.02 | 120.19 | 120.19 | -0.08 (-0.07%) | 745,996 |
| 20 Dec 2023 | USD | 122.17 | 123.925 | 120.18 | 120.27 | 120.27 | -3.05 (-2.47%) | 868,344 |
| 19 Dec 2023 | USD | 122.37 | 123.82 | 121.15 | 123.32 | 123.32 | +1.19 (+0.97%) | 1,463,285 |
| 18 Dec 2023 | USD | 128.5 | 128.57 | 121.86 | 122.13 | 122.13 | -2.39 (-1.92%) | 2,169,651 |
| 15 Dec 2023 | USD | 120.2 | 127.76 | 119.185 | 124.52 | 124.52 | +5.39 (+4.52%) | 6,018,528 |
| 14 Dec 2023 | USD | 115.99 | 119.32 | 115.893 | 119.13 | 119.13 | +3.77 (+3.27%) | 2,265,685 |
| 13 Dec 2023 | USD | 113.99 | 116.44 | 111.63 | 115.36 | 115.36 | +1.57 (+1.38%) | 1,632,231 |
| 12 Dec 2023 | USD | 115 | 115 | 111.93 | 113.79 | 113.79 | -0.98 (-0.85%) | 1,217,023 |
| 11 Dec 2023 | USD | 112.07 | 114.945 | 111.795 | 114.77 | 114.77 | +1.61 (+1.42%) | 1,383,030 |
| 8 Dec 2023 | USD | 114.05 | 115.57 | 113.08 | 113.16 | 113.16 | -1.25 (-1.09%) | 971,625 |
