| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 113.68 | 114.46 | 112.335 | 114.41 | 114.41 | +0.73 (+0.64%) | 1,347,780 |
| 6 Dec 2023 | USD | 116.03 | 117.955 | 113.61 | 113.68 | 113.68 | -2.93 (-2.51%) | 1,337,097 |
| 5 Dec 2023 | USD | 118.25 | 118.45 | 115.43 | 116.61 | 116.61 | -2.16 (-1.82%) | 1,375,361 |
| 4 Dec 2023 | USD | 118.02 | 120.3 | 117.5 | 118.77 | 118.77 | -0.98 (-0.82%) | 1,221,444 |
| 1 Dec 2023 | USD | 120 | 120.6 | 118.88 | 119.75 | 119.75 | +0.62 (+0.52%) | 1,196,713 |
| 30 Nov 2023 | USD | 115.85 | 119.55 | 115.37 | 119.13 | 119.13 | +3.64 (+3.15%) | 3,283,249 |
| 29 Nov 2023 | USD | 114.31 | 115.56 | 113.4916 | 115.49 | 115.49 | +1.26 (+1.10%) | 936,502 |
| 28 Nov 2023 | USD | 115.05 | 116.59 | 113.88 | 114.23 | 114.23 | -1.02 (-0.89%) | 1,245,878 |
| 27 Nov 2023 | USD | 111.98 | 115.4574 | 111.875 | 115.25 | 115.25 | +3.75 (+3.36%) | 1,213,466 |
| 24 Nov 2023 | USD | 112.59 | 112.97 | 111.14 | 111.5 | 111.5 | -1.2 (-1.06%) | 410,908 |
| 22 Nov 2023 | USD | 112.58 | 113.06 | 111.73 | 112.7 | 112.7 | +0.04 (+0.04%) | 633,900 |
| 21 Nov 2023 | USD | 111.69 | 113.56 | 111.51 | 112.66 | 112.66 | +0.8 (+0.72%) | 934,436 |
| 20 Nov 2023 | USD | 111.42 | 112.64 | 111.28 | 111.86 | 111.86 | +0.93 (+0.84%) | 865,993 |
| 17 Nov 2023 | USD | 110.25 | 112.09 | 110.25 | 110.93 | 110.93 | +1.05 (+0.96%) | 1,046,075 |
| 16 Nov 2023 | USD | 110.63 | 111.125 | 108.19 | 109.88 | 109.88 | -1.38 (-1.24%) | 840,675 |
| 15 Nov 2023 | USD | 111.17 | 111.925 | 110.84 | 111.26 | 111.26 | +0.51 (+0.46%) | 839,654 |
| 14 Nov 2023 | USD | 108.87 | 111.19 | 108.17 | 110.75 | 110.75 | +3.31 (+3.08%) | 1,328,407 |
| 13 Nov 2023 | USD | 108.66 | 109.0166 | 107.375 | 107.44 | 107.44 | -1.58 (-1.45%) | 1,380,336 |
| 10 Nov 2023 | USD | 109.37 | 109.89 | 108.12 | 109.02 | 109.02 | +0.32 (+0.29%) | 1,058,494 |
| 9 Nov 2023 | USD | 110 | 110.42 | 108.26 | 108.7 | 108.7 | -0.47 (-0.43%) | 892,810 |
| 8 Nov 2023 | USD | 110.45 | 110.72 | 108.8 | 109.17 | 109.17 | -1.08 (-0.98%) | 1,168,341 |
| 7 Nov 2023 | USD | 111.42 | 111.42 | 109.455 | 110.25 | 110.25 | -1.56 (-1.40%) | 1,204,336 |
| 6 Nov 2023 | USD | 112.84 | 113.51 | 111.41 | 111.81 | 111.81 | -0.06 (-0.05%) | 951,067 |
| 3 Nov 2023 | USD | 113.81 | 114.18 | 111.835 | 111.87 | 111.87 | +0.33 (+0.30%) | 1,146,368 |
| 2 Nov 2023 | USD | 110 | 111.87 | 109.84 | 111.54 | 111.54 | +2.52 (+2.31%) | 1,152,831 |
| 1 Nov 2023 | USD | 107.05 | 109.35 | 105.6301 | 109.02 | 109.02 | +2.51 (+2.36%) | 1,553,188 |
| 31 Oct 2023 | USD | 104.85 | 107.06 | 104.08 | 106.51 | 106.51 | +1.92 (+1.84%) | 1,680,894 |
| 30 Oct 2023 | USD | 104.74 | 105.28 | 102.865 | 104.59 | 104.59 | +0.48 (+0.46%) | 1,323,831 |
| 27 Oct 2023 | USD | 102.84 | 104.555 | 101.66 | 104.11 | 104.11 | +1.75 (+1.71%) | 1,488,820 |
| 26 Oct 2023 | USD | 100.2 | 103.855 | 100.2 | 102.36 | 102.36 | +2.52 (+2.52%) | 1,641,132 |
