Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
30 Aug 2023 | USD | 7.16 | 7.16 | 6.75 | 6.75 | 6.75 | -0.37 (-5.20%) | 400 |
29 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 200 |
22 Aug 2023 | USD | 7.06 | 7.12 | 7 | 7 | 7 | +0.13 (+1.89%) | 600 |
21 Aug 2023 | USD | 6.9 | 7 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,000 |
18 Aug 2023 | USD | 7.06 | 7.06 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 300 |
17 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 100 |
16 Aug 2023 | USD | 7.25 | 7.25 | 6.87 | 6.87 | 6.87 | -0.83 (-10.78%) | 2,700 |
15 Aug 2023 | USD | 7.92 | 7.92 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 300 |
14 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 8 | 8.15 | 7 | 7 | 7 | -1.11 (-13.69%) | 900 |
9 Aug 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.24 (+3.05%) | 300 |
8 Aug 2023 | USD | 8.25 | 8.25 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 900 |
7 Aug 2023 | USD | 7.12 | 7.88 | 7.12 | 7.88 | 7.88 | +0.78 (+10.99%) | 2,600 |
4 Aug 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 100 |
3 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.12 | 7.13 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 1,300 |
28 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |