Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.22 | 7.22 | 7.19 | 7.2 | 7.2 | -0.02 (-0.28%) | 3,200 |
19 Jul 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 7.2 | 7.25 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 6,600 |
17 Jul 2023 | USD | 7.25 | 7.29 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 3,600 |
14 Jul 2023 | USD | 7.2 | 7.22 | 7.12 | 7.22 | 7.22 | +0.1 (+1.40%) | 3,500 |
13 Jul 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 40 |
12 Jul 2023 | USD | 7.25 | 7.25 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 2,300 |
11 Jul 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 700 |
10 Jul 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 100 |
6 Jul 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.34 (+4.75%) | 100 |
5 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.06 | 7.16 | 7.06 | 7.16 | 7.16 | +0.16 (+2.29%) | 1,500 |
29 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 7.14 | 7.14 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
26 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3 |
23 Jun 2023 | USD | 7.11 | 7.11 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,100 |
22 Jun 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 2,600 |
20 Jun 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.4 (+5.59%) | 2,000 |
14 Jun 2023 | USD | 7.38 | 7.38 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 300 |
13 Jun 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.45 | 7.5 | 7.44 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,000 |
8 Jun 2023 | USD | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,600 |
7 Jun 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |