Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7 | 8 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 1,700 |
2 Jun 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,900 |
1 Jun 2023 | USD | 7 | 7.02 | 5.51 | 6.8 | 6.8 | -0.7 (-9.33%) | 41,100 |
31 May 2023 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.25 (+3.45%) | 300 |
30 May 2023 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.7 (+10.69%) | 500 |
26 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 300 |
24 May 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.92 | 6.92 | 6.6 | 6.9 | 6.9 | +0.61 (+9.70%) | 1,500 |
19 May 2023 | USD | 6.41 | 6.41 | 6.25 | 6.29 | 6.29 | -0.26 (-3.97%) | 900 |
18 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 200 |
16 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 600 |
15 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,300 |
12 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.95 (-12.67%) | 500 |
9 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
8 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.19 (+18.86%) | 700 |
5 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 7.15 | 7.15 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 2,600 |
2 May 2023 | USD | 7.15 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 3,200 |
1 May 2023 | USD | 7.55 | 7.55 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,000 |
28 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,100 |