Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 900 |
21 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 600 |
12 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.2 | 7.25 | 7.15 | 7.25 | 7.25 | +0.13 (+1.83%) | 2,300 |
6 Apr 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 200 |
5 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 16 |
3 Apr 2023 | USD | 7.03 | 7.1 | 7.03 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,000 |
31 Mar 2023 | USD | 7.6 | 7.62 | 7.1 | 7.2 | 7.2 | +0.65 (+9.92%) | 3,400 |
30 Mar 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -1.05 (-13.82%) | 400 |
28 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.5 | 7.8 | 7.43 | 7.6 | 7.6 | +0.17 (+2.29%) | 700 |
24 Mar 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.5 | 7.5 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 200 |
22 Mar 2023 | USD | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | -0.02 (-0.27%) | 400 |
21 Mar 2023 | USD | 7.68 | 7.8 | 7.35 | 7.52 | 7.52 | +0.5 (+7.12%) | 2,600 |
20 Mar 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 100 |
17 Mar 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7.51 | 7.51 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 200 |
15 Mar 2023 | USD | 7.42 | 7.42 | 7.02 | 7.02 | 7.02 | -0.23 (-3.17%) | 400 |
14 Mar 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |