Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 700 |
24 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 10 |
23 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 200 |
20 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 500 |
18 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 100 |
13 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 100 |
12 Jan 2023 | USD | 7.7 | 7.95 | 7.7 | 7.95 | 7.95 | -0.05 (-0.63%) | 400 |
11 Jan 2023 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.6 (+8.11%) | 200 |
10 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.29 (+4.08%) | 100 |
9 Jan 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 500 |
3 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7.09 | 7.09 | 6.93 | 7 | 7 | -0.1 (-1.41%) | 1,400 |
29 Dec 2022 | USD | 7.5 | 7.5 | 7.09 | 7.1 | 7.1 | -0.8 (-10.13%) | 800 |
28 Dec 2022 | USD | 8.4 | 8.4 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 700 |
27 Dec 2022 | USD | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | -0.35 (-4.17%) | 600 |
23 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
22 Dec 2022 | USD | 8.3 | 9.01 | 8.3 | 8.4 | 8.4 | +0.4 (+5%) | 2,500 |
21 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 100 |
19 Dec 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.47 (-5.62%) | 2,400 |
16 Dec 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 100 |
15 Dec 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.2 | 8.36 | 8.2 | 8.35 | 8.35 | +0.3 (+3.73%) | 1,200 |
13 Dec 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 100 |