Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 500 |
9 Dec 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.08 | 8.08 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,900 |
7 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.65 (+8.50%) | 100 |
2 Dec 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.65 | 7.65 | 7.49 | 7.65 | 7.65 | -0.05 (-0.65%) | 4,200 |
28 Nov 2022 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,100 |
25 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,200 |
23 Nov 2022 | USD | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 1,300 |
22 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 800 |
18 Nov 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
17 Nov 2022 | USD | 7.48 | 7.6 | 7.48 | 7.6 | 7.6 | 0.0 (0.0%) | 4,700 |
16 Nov 2022 | USD | 7.58 | 7.68 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 5,500 |
15 Nov 2022 | USD | 7.7 | 7.7 | 7 | 7.6 | 7.6 | -0.23 (-2.94%) | 3,200 |
14 Nov 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 10 |
7 Nov 2022 | USD | 7.75 | 7.83 | 7.75 | 7.83 | 7.83 | -0.2 (-2.49%) | 3,000 |
4 Nov 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | +0.18 (+2.29%) | 1,500 |