Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.77 | 7.85 | 7.77 | 7.85 | 7.85 | +0.1 (+1.29%) | 200 |
27 Oct 2022 | USD | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 800 |
26 Oct 2022 | USD | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 1,900 |
25 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.38 (+5.03%) | 1,000 |
24 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 8 | 8.01 | 7.56 | 7.56 | 7.56 | -0.44 (-5.50%) | 1,400 |
18 Oct 2022 | USD | 7 | 8 | 6.76 | 8 | 8 | +0.05 (+0.63%) | 900 |
17 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7.91 | 7.99 | 7.91 | 7.95 | 7.95 | -0.1 (-1.24%) | 1,300 |
12 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 200 |
7 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
6 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
4 Oct 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
30 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
29 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 200 |
21 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |